Precio De Mercado
175.76
Cambio Diario
0.31%
Anual
-17.13%

Precio Día Año
Admiral Group 2,287.00 62.00 2.79% -28.40%
Aegon 3.88 -0.003 -0.08% 12.02%
Ageas 40.65 0.23 0.57% -12.34%
Allianz 175.76 0.54 0.31% -17.13%
Aston Martin Lagonda 398.10 3.60 0.91% -78.71%
Aberforth Smaller 1,163.90 1.90 0.16% -25.20%
ASR NEDERLAND 37.81 0.25 0.67% 13.03%
Aviva PLC 386.80 4.50 1.18% -6.03%
Julius Baer Gruppe 41.96 -0.63 -1.48% -29.64%
Credit Suisse 5.32 0.01 0.19% -43.19%
Deutsche Boerse 159.65 4.35 2.80% 7.40%
Deutsche Bank 7.70 -0.07 -0.85% -26.79%
Direct Line 236.90 0.60 0.25% -19.31%
Deutsche Post 35.15 -0.20 -0.57% -40.09%
Assicurazioni Generali 14.58 0.04 0.24% -13.94%
Global Indemnity 25.63 -0.35 -1.35% -6.49%
Hiscox 924.40 4.20 0.46% 7.92%
ING Groep 9.05 -0.10 -1.13% -16.79%
Intesa Sanpaolo 1.66 -0.01 -0.44% -27.76%
Legal & General 232.50 -1.10 -0.47% -11.23%
Munich RE 220.00 3.90 1.80% -5.21%
Nn Group 42.45 0.38 0.90% 5.47%
Deutsche Pfandbriefbank 8.32 -0.01 -0.06% -1.76%
Phoenix Group Holdings 572.20 4.00 0.70% -17.26%
Prudential 978.80 16.60 1.73% -29.73%
AXA 20.51 0.13 0.61% -5.14%
Sampo 41.26 0.37 0.90% 3.02%
Banco Santander 2.53 -0.04 -1.65% -19.70%
Swiss Life Holding 450.90 5.20 1.17% -1.21%
Swiss Re AG 71.20 -0.40 -0.56% -15.08%
St. Jamess 1,093.00 39.00 3.70% -27.74%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.75 -0.08 -0.87% -10.21%
Unipol Gruppo 4.09 -0.01 -0.29% -6.51%
UNIQA 6.49 -0.01 -0.15% -11.70%
UnipolSai Assicurazioni 2.18 -0.04 -1.89% -7.62%
Vienna Insurance 20.75 -0.15 -0.72% -10.94%
Vonovia 28.40 0.56 2.01% -50.19%
Zurich 407.20 1.80 0.44% 10.74%

Precio Día Año
EU50 3407 46.71 1.39% -16.48%
DE40 12564 162.70 1.31% -19.94%