Allianz - Precio De Mercado



Precio Chg Día Año Fecha
Admiral 3,202.00 -56.00 -1.72% 18.16% 2025-04-17
Aegon 5.38 -0.01 -0.11% -3.62% 2025-04-17
Ageas 52.80 -0.50 -0.94% 22.45% 2025-04-17
Allianz 348.20 0.90 0.26% 32.90% 2025-04-17
Aston Martin Lagonda 63.95 -1.55 -2.37% -57.65% 2025-04-17
Aberforth Smaller 1,320.00 6.00 0.46% -3.08% 2025-04-17
ASR Nederland 52.82 -0.12 -0.23% 16.09% 2025-04-17
Aviva 526.60 2.60 0.50% 15.18% 2025-04-17
Julius Baer Gruppe 49.36 0.16 0.33% 1.96% 2025-04-17
Deutsche Boerse 271.40 2.10 0.78% 45.17% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Direct Line 274.00 -0.20 -0.07% 41.60% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Assicurazioni Generali 30.86 0.09 0.29% 36.97% 2025-04-17
Global Indemnity 29.78 -0.04 -0.13% -8.37% 2025-04-17
Hiscox 1,171.00 9.00 0.77% -0.09% 2025-04-17
ING 16.48 -0.04 -0.22% 8.64% 2025-04-17
Intesa Sanpaolo 4.36 -0.04 -0.86% 30.12% 2025-04-17
Legal & General 247.60 1.30 0.53% 1.06% 2025-04-17
Munich RE 600.00 6.40 1.08% 45.28% 2025-04-17
Nn 50.92 0.02 0.04% 19.28% 2025-04-17
Deutsche Pfandbriefbank 5.44 -0.03 -0.46% 20.24% 2025-04-17
Phoenix Holdings 578.50 4.00 0.70% 20.67% 2025-04-17
Prudential 787.40 12.00 1.55% 8.94% 2025-04-17
AXA 39.51 0.35 0.89% 16.82% 2025-04-17
Sampo 8.84 -0.02 -0.25% -77.59% 2025-04-17
Banco Santander 5.94 -0.08 -1.38% 30.75% 2025-04-17
Swiss Life Holding 783.20 3.00 0.38% 28.77% 2025-04-17
Swiss Re AG 141.80 1.65 1.18% 44.69% 2025-04-17
St. Jamess 891.60 -4.40 -0.49% 113.51% 2025-04-17
UBS 22.99 0.03 0.13% -10.93% 2025-04-17
UniCredit 49.89 -0.73 -1.44% 42.22% 2025-04-17
Unipol Gruppo 14.49 -0.01 -0.07% 78.23% 2025-04-17
Uniqa Insurance Group AG 9.90 0.20 2.06% 21.92% 2025-04-17
Vienna Insurance 39.90 0.60 1.53% 36.88% 2025-04-17
Vonovia 28.50 0.39 1.39% 14.23% 2025-04-17
Zurich 559.80 1.40 0.25% 26.37% 2025-04-17

Precio Día Año Fecha
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18