Allianz - Precio De Mercado

Precio De Mercado
339.95
Cambio Diario
1.15 0.34%
Mensual
-3.31%
Anual
31.71%
Q2 Expectativa
339.76

Precio Chg Día Año Fecha
Admiral 3,353.98 25.98 0.78% 30.15% 2025-06-18
Aegon 5.83 0.04 0.76% -0.99% 2025-06-18
Ageas 56.35 0.25 0.45% 29.96% 2025-06-18
Allianz 339.95 1.15 0.34% 31.71% 2025-06-18
Aston Martin Lagonda 84.10 -0.55 -0.65% -41.35% 2025-06-18
Aberforth Smaller 1,501.28 1.28 0.09% 0.09% 2025-06-18
ASR Nederland 54.76 0.26 0.48% 23.95% 2025-06-18
Aviva 611.80 7.20 1.19% 27.94% 2025-06-18
Julius Baer Gruppe 52.20 -0.56 -1.06% 0.38% 2025-06-17
Deutsche Boerse 269.50 -0.70 -0.26% 42.59% 2025-06-18
Deutsche Bank 24.07 0.14 0.57% 63.65% 2025-06-18
Direct Line 304.20 1.60 0.53% 53.02% 2025-06-18
Deutsche Post 40.62 0.05 0.12% 7.57% 2025-06-18
Assicurazioni Generali 30.11 -0.17 -0.56% 30.57% 2025-06-18
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
Hiscox 1,274.00 -13.00 -1.01% 12.54% 2025-06-17
ING 18.06 0.14 0.78% 15.83% 2025-06-18
Intesa Sanpaolo 4.82 0.02 0.47% 39.41% 2025-06-18
Legal & General 255.05 1.75 0.69% 12.11% 2025-06-18
Munich RE 556.80 2.60 0.47% 20.81% 2025-06-18
Nn 55.40 0.12 0.22% 30.78% 2025-06-18
Deutsche Pfandbriefbank 4.88 -0.52 -9.55% -9.04% 2025-06-18
Phoenix Holdings 657.00 4.00 0.61% 35.41% 2025-06-18
Prudential 901.20 3.20 0.36% 28.63% 2025-06-18
AXA 42.08 0.45 1.07% 38.09% 2025-06-18
Sampo 9.10 0.02 0.24% -77.03% 2025-06-18
Banco Santander 6.93 -0.01 -0.17% 55.57% 2025-06-18
Swiss Life Holding 801.20 2.20 0.28% 23.68% 2025-06-18
Swiss Re AG 136.50 0.90 0.66% 22.48% 2025-06-18
St. Jamess 1,091.00 6.00 0.55% 99.45% 2025-06-18
UBS 25.42 -0.42 -1.63% -7.93% 2025-06-18
UniCredit 56.33 0.35 0.62% 65.32% 2025-06-18
Unipol Gruppo 16.74 0.09 0.54% 78.94% 2025-06-18
Uniqa Insurance Group AG 11.64 0.14 1.22% 51.37% 2025-06-18
Vienna Insurance 42.70 0.10 0.23% 47.75% 2025-06-18
Vonovia 29.75 0.50 1.69% 13.70% 2025-06-18
Zurich 556.70 -0.70 -0.13% 15.21% 2025-06-18

Precio Día Año Fecha
EU50 5295 8.05 0.15% 8.39% 2025-06-18
DE40 23449 14.45 0.06% 29.78% 2025-06-18
EU600 542 -0.44 -0.08% 5.39% 2025-06-18