Allianz

ALV

218.70

Cambio Diario:

0.65 0.30%

Cambio Anual:

18.24%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
MUV2	Munich RE	256.70		-0.20	-0.08%	35.21%	30.1B	2019-11-19
GBLI	Global Indemnity	26.03		0.19	0.74%	-23.40%	533M	2019-11-18
ASL	Aberforth Smaller	1,352.00		12.00	0.90%	13.61%	1.6B	2019-11-19
AML	Amlin	442.50		-29.70	-6.29%	-63.71%		2019-11-19
ALV	Allianz	218.70		0.65	0.30%	18.24%	89.7B	2019-11-19

		Precio			Día	Año	Fecha
SX5E	Euro Stoxx 50	3698		-6.28	-0.17%	17.27%	2019-11-19
DAX	DAX	13217		10.11	0.08%	17.55%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10725	0.0006	-0.05%
GBPUSD	1.29070	0.0023	-0.18%
AUDUSD	0.68146	0.0008	-0.12%
NZDUSD	0.64198	0.0010	-0.16%
USDJPY	108.46	0.0160	-0.01%
USDCNY	7.03503	0.0005	0.01%
USDCHF	0.99054	0.0001	0.01%
USDCAD	1.32790	0.0009	0.07%
USDMXN	19.3695	0.0061	0.03%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.893	0.0373	0.04%
BTCUSD	8,129.83	8	0.10%
[+]

	Real	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	0	0.00%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.00%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.02%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.01%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
[+]

	Real	Chg	%Chg
Crude Oil	55.4323	0.13	0.23%
Brent	61.0642	0.19	0.32%
Natural gas	2.5161	0.00	0.17%
Gasoline	1.6030	0.00	0.20%
Heating oil	1.8653	0.01	0.39%
Gold	1,472.57	0.45	0.03%
Silver	17.1207	0.02	-0.14%
Copper	2.6478	0.01	-0.30%
Soybeans	915.1396	1.94	0.21%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.1864	0.69	0.13%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Nickel	14,818.00	0.00	0.00%
[+]