Allianz - Precio De Mercado

Precio De Mercado
344.00
Cambio Diario
4.40 1.30%
Mensual
-0.03%
Anual
31.35%
Q3 Expectativa
334.02

Precio Chg Día Año Fecha
Admiral 3,300.00 -4.00 -0.12% 20.57% 2025-07-29
Aegon 6.34 0.12 1.93% 6.24% 2025-07-29
Ageas 58.85 0.40 0.68% 35.04% 2025-07-29
Allianz 344.00 4.40 1.30% 31.35% 2025-07-29
Aston Martin Lagonda 79.30 -2.45 -3.00% -48.87% 2025-07-29
Aberforth Smaller 1,564.42 0.42 0.03% -5.98% 2025-07-29
ASR Nederland 58.02 0.44 0.76% 24.35% 2025-07-29
Aviva 640.60 4.40 0.69% 28.51% 2025-07-29
Julius Baer Gruppe 55.34 0.06 0.11% 16.51% 2025-07-29
Deutsche Boerse 253.30 3.30 1.32% 33.63% 2025-07-29
Deutsche Bank 28.83 0.77 2.74% 97.28% 2025-07-29
Deutsche Post 41.14 0.24 0.59% 0.27% 2025-07-29
Assicurazioni Generali 32.36 0.43 1.35% 34.22% 2025-07-29
Global Indemnity 31.41 1.31 4.35% 0.54% 2025-07-28
Hiscox 1,297.00 6.00 0.46% 4.09% 2025-07-29
ING 20.55 0.40 1.99% 22.09% 2025-07-29
Intesa Sanpaolo 5.21 0.13 2.53% 37.29% 2025-07-29
Legal & General 256.40 1.00 0.39% 10.90% 2025-07-29
Munich RE 573.80 3.40 0.60% 25.50% 2025-07-29
Nn 58.92 0.62 1.06% 27.42% 2025-07-29
Deutsche Pfandbriefbank 5.54 0.01 0.18% 6.54% 2025-07-29
Phoenix Holdings 646.50 -2.50 -0.39% 19.28% 2025-07-29
Prudential 942.40 4.80 0.51% 38.14% 2025-07-29
AXA 42.59 0.44 1.04% 30.28% 2025-07-29
Sampo 9.43 0.05 0.51% -76.96% 2025-07-29
Banco Santander 7.77 0.22 2.85% 72.14% 2025-07-29
Swiss Life Holding 843.80 4.60 0.55% 25.34% 2025-07-29
Swiss Re AG 147.35 1.15 0.79% 35.12% 2025-07-29
St. Jamess 1,175.50 9.50 0.81% 68.65% 2025-07-29
UBS 30.67 0.31 1.02% 14.74% 2025-07-29
UniCredit 63.25 1.57 2.55% 64.97% 2025-07-29
Unipol Gruppo 17.42 0.37 2.17% 74.41% 2025-07-29
Uniqa Insurance Group AG 12.15 -0.13 -1.06% 53.80% 2025-07-29
Vienna Insurance 45.05 -0.20 -0.44% 50.67% 2025-07-29
Vonovia 27.54 -0.17 -0.61% -4.31% 2025-07-29
Zurich 556.20 3.40 0.62% 14.87% 2025-07-29

Precio Día Año Fecha
EU50 5405 67.62 1.27% 11.65% 2025-07-29
DE40 24280 310.04 1.29% 31.88% 2025-07-29
EU600 552 3.02 0.55% 7.33% 2025-07-29