Allianz - Precio De Mercado

Precio De Mercado
372.40
Cambio Diario
0.70 0.19%
Mensual
18.15%
Anual
41.44%
Q2 Expectativa
362.97


Precio Chg Día Año Fecha
Admiral 3,330.00 -52.00 -1.54% 21.18% 2025-05-08
Aegon 5.95 0.02 0.40% -1.85% 2025-05-08
Ageas 56.10 0.25 0.45% 24.39% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Aston Martin Lagonda 79.70 9.70 13.86% -41.40% 2025-05-08
Aberforth Smaller 1,446.00 32.00 2.26% -1.09% 2025-05-08
ASR Nederland 57.08 0.32 0.56% 18.13% 2025-05-08
Aviva 579.40 -2.20 -0.38% 18.58% 2025-05-08
Julius Baer Gruppe 55.28 1.02 1.88% 2.22% 2025-05-08
Deutsche Boerse 287.00 -4.10 -1.41% 52.54% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Direct Line 289.60 -1.40 -0.48% 47.76% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Assicurazioni Generali 34.19 0.31 0.92% 41.99% 2025-05-08
Global Indemnity 27.14 -0.53 -1.92% -15.27% 2025-05-08
Hiscox 1,147.00 1.00 0.09% -1.63% 2025-05-08
ING 17.99 0.22 1.25% 12.21% 2025-05-08
Intesa Sanpaolo 4.81 0.14 3.08% 34.45% 2025-05-08
Legal & General 239.30 -0.60 -0.25% -3.86% 2025-05-08
Munich RE 591.40 -3.40 -0.57% 33.92% 2025-05-08
Nn 54.84 -0.14 -0.25% 20.58% 2025-05-08
Deutsche Pfandbriefbank 5.41 0.08 1.41% 11.13% 2025-05-08
Phoenix Holdings 603.00 -4.00 -0.66% 16.86% 2025-05-08
Prudential 830.60 2.00 0.24% 5.43% 2025-05-08
AXA 41.12 0.47 1.16% 22.93% 2025-05-08
Sampo 9.33 0 0% -76.33% 2025-05-08
Banco Santander 6.56 0.21 3.31% 37.55% 2025-05-08
Swiss Life Holding 839.80 -3.00 -0.36% 29.44% 2025-05-08
Swiss Re AG 149.15 -2.55 -1.68% 40.64% 2025-05-08
St. Jamess 1,024.00 18.50 1.84% 117.87% 2025-05-08
UBS 25.77 0.34 1.34% -4.38% 2025-05-08
UniCredit 53.26 1.71 3.32% 47.97% 2025-05-08
Unipol Gruppo 16.60 -0.05 -0.27% 94.04% 2025-05-08
Uniqa Insurance Group AG 10.90 0.14 1.30% 31.80% 2025-05-08
Vienna Insurance 44.20 0.45 1.03% 45.87% 2025-05-08
Vonovia 29.83 -0.51 -1.68% 8.51% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08

Precio Día Año Fecha
EU50 5264 58.06 1.11% 3.56% 2025-05-09
DE40 23430 236.73 1.02% 24.81% 2025-05-09
EU600 536 0 0% 3.65% 2025-05-09