Allianz - Precio De Mercado

ALV

193.30

Cambio Diario:

1.47%

Anual:

8.66%

Precio Día Año
Admiral Group 3,415.00 2.00 0.06% 37.42%
Aegon 3.64 -0.01 -0.16% 34.23%
Ageas 45.48 0.38 0.84% 37.11%
Allianz 193.30 2.80 1.47% 8.66%
Aston Martin Lagonda 1,989.00 4.00 0.20% 53.47%
Aberforth Smaller 1,590.00 2.00 0.13% 89.51%
ASR NEDERLAND 35.49 0.37 1.05% 19.49%
Aviva PLC 391.50 -1.20 -0.31% 31.60%
Julius Baer Gruppe 61.24 0.50 0.82% 49.73%
Credit Suisse 9.45 0.09 1.00% -5.70%
Deutsche Boerse 142.63 0.93 0.65% -7.72%
Deutsche Bank 10.66 0.16 1.50% 37.47%
Direct Line 305.80 -3.20 -1.04% -7.33%
Deutsche Post 57.81 0.01 0.01% 58.80%
Assicurazioni Generali 16.63 0.05 0.30% 30.14%
Global Indemnity 26.28 -0.12 -0.45% 16.28%
Hiscox 922.80 2.80 0.30% 16.96%
ING Groep 11.07 0.04 0.34% 70.34%
Intesa Sanpaolo 2.35 0.01 0.29% 29.39%
Legal & General 271.40 -0.10 -0.04% 20.78%
Munich RE 231.98 4.48 1.97% 1.61%
Nn Group 42.29 0.08 0.19% 26.20%
Deutsche Pfandbriefbank 9.11 -0.06 -0.61% 57.27%
Phoenix Group Holdings 691.00 -0.80 -0.12% -2.43%
Prudential 1,394.00 2.00 0.14% 17.79%
AXA 23.38 0.23 0.99% 37.29%
RSA 684.20 0 0% 66.07%
Sampo 42.52 0.13 0.31% 31.85%
Banco Santander 3.14 0.01 0.28% 68.60%
Swiss Life Holding 476.20 2.00 0.42% 42.28%
Swiss Re AG 83.36 0.74 0.90% 18.48%
St. Jamess 1,621.00 3.00 0.19% 64.87%
UBS 15.19 0.09 0.60% 37.09%
UniCredit 10.10 0.19 1.94% 30.05%
Unipol Gruppo 4.46 -0.01 -0.32% 17.93%
UNIQA 7.58 -0.02 -0.26% 38.57%
UnipolSai Assicurazioni 2.36 -0.01 -0.25% 6.50%
Vienna Insurance 23.55 0.10 0.43% 24.47%
Vonovia 58.27 0.11 0.19% -0.19%
Zurich 376.30 3.20 0.86% 9.90%

Precio Día Año
EU50 4157 12.50 0.30% 28.31%
DE30 15739 47.05 0.30% 25.00%