Aegon - Precio De Mercado

Precio De Mercado
6.21
Cambio Diario
-0.03 -0.48%
Mensual
3.74%
Anual
5.76%
Q3 Expectativa
6.09

Precio Chg Día Año Fecha
ABN Amro 24.91 0.11 0.44% 52.31% 2025-07-26
Admiral 3,342.00 26.00 0.78% 25.12% 2025-07-26
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Ageas 58.40 -0.25 -0.43% 35.88% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Aston Martin Lagonda 84.85 1.85 2.23% -48.20% 2025-07-25
Aberforth Smaller 1,586.00 -2.00 -0.13% -2.58% 2025-07-25
ASR Nederland 57.70 -0.52 -0.89% 25.11% 2025-07-25
Aviva 637.20 -0.60 -0.09% 29.33% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.35% 2025-07-26
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
Hiscox 1,308.00 12.00 0.93% 4.56% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Legal & General 256.30 -1.40 -0.54% 11.68% 2025-07-25
Mapfre 3.42 -0.05 -1.55% 51.50% 2025-07-25
M&G 259.10 -1.20 -0.46% 24.93% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Nn 58.24 -0.28 -0.48% 26.22% 2025-07-26
Phoenix Holdings 649.50 -5.00 -0.76% 20.72% 2025-07-25
Prudential 934.40 -1.20 -0.13% 36.41% 2025-07-25
Poste Italiane 18.67 -0.07 -0.35% 53.98% 2025-07-25
AXA 42.27 0.07 0.17% 31.15% 2025-07-26
Sampo 9.41 -0.02 -0.21% -76.46% 2025-07-25
Swiss Life Holding 845.00 -0.60 -0.07% 26.19% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
St. Jamess 1,158.00 -24.00 -2.03% 108.46% 2025-07-25
Tryg 157.60 -0.20 -0.13% 5.91% 2025-07-25
Unipol Gruppo 17.07 -0.20 -1.13% 72.42% 2025-07-25
Zurich 557.20 0.40 0.07% 16.37% 2025-07-26

Precio Día Año Fecha
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25