Aegon - Precio De Mercado

AGN

3.78

Cambio Diario:

1.26%

Anual:

47.07%

Precio Día Año
ABN AMRO Group NV 10.66 -0.02 -0.22% 39.40%
Admiral Group 3,067.00 20.00 0.66% 35.53%
Aegon 3.78 0.05 1.26% 47.07%
Ageas 48.39 0.02 0.04% 47.58%
Allianz 217.40 -0.80 -0.37% 22.08%
Aston Martin Lagonda 1,968.00 -124.00 -5.93% 50.23%
Aberforth Smaller 1,546.00 0 0% 62.91%
ASR NEDERLAND 33.82 0.31 0.93% 27.67%
Aviva PLC 417.30 4.90 1.19% 50.92%
Assicurazioni Generali 17.14 0.02 0.09% 27.67%
Global Indemnity 30.46 0.94 3.18% 30.90%
Hiscox 797.80 10.20 1.30% -0.65%
ING Groep 11.14 0.09 0.78% 74.80%
KBC Groep 67.70 -0.08 -0.12% 37.97%
Legal & General 278.30 4.80 1.76% 23.36%
Mapfre 1.84 0.01 0.74% 7.48%
M&G PLC 245.60 3.60 1.49% 62.11%
Munich RE 233.10 1.40 0.60% 3.74%
Nn Group 40.60 0.01 0.02% 34.79%
Phoenix Group Holdings 724.60 10.20 1.43% 13.57%
Prudential 1,489.00 16.00 1.09% 30.39%
Poste Italiane 11.99 0 0% 45.31%
AXA 22.41 0.10 0.45% 22.53%
RSA 684.20 0 0% 66.07%
Sampo 38.47 0.28 0.73% 19.29%
Standard Life Aberdeen PLC 284.70 6.10 2.19% 13.38%
Swiss Life Holding 457.00 2.80 0.62% 29.65%
Swiss Re AG 84.48 0.68 0.81% 15.41%
St. Jamess 1,446.50 20.00 1.40% 56.11%
Tryg 150.30 6.45 4.48% -22.33%
Unipol Gruppo 4.57 -0.01 -0.15% 36.23%
UnipolSai Assicurazioni 2.49 0.01 0.40% 17.12%
Zurich 370.20 2.00 0.54% 13.21%

Precio Día Año
NL25 730 3.24 0.45% 33.78%
EU100 1279 8.86 0.70% 34.23%