Aegon - Precio De Mercado

Precio De Mercado
5.44
Cambio Diario
0.07 1.30%
Mensual
-9.12%
Anual
-1.56%
Q2 Expectativa
5.02


Precio Chg Día Año Fecha
ABN Amro 18.17 0.61 3.45% 17.04% 2025-04-15
Admiral 3,180.00 50.00 1.60% 18.13% 2025-04-15
Aegon 5.44 0.07 1.30% -1.56% 2025-04-15
Ageas 51.70 -1.30 -2.45% 20.23% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Aston Martin Lagonda 67.05 1.40 2.13% -56.71% 2025-04-15
Aberforth Smaller 1,324.00 36.00 2.80% -2.79% 2025-04-15
ASR Nederland 53.12 1.24 2.39% 19.13% 2025-04-15
Aviva 522.60 10.80 2.11% 15.52% 2025-04-15
Assicurazioni Generali 30.37 0.56 1.88% 35.82% 2025-04-15
Global Indemnity 29.80 -0.09 -0.30% -8.31% 2025-04-15
Hiscox 1,158.00 12.00 1.05% -0.94% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
KBC Groep 80.42 1.82 2.32% 18.96% 2025-04-15
Legal & General 243.00 4.60 1.93% -0.12% 2025-04-15
Mapfre 2.85 0.07 2.37% 31.34% 2025-04-15
M&G 194.80 6.65 3.53% -0.84% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Nn 50.26 0.88 1.78% 18.57% 2025-04-15
Phoenix Holdings 572.00 8.00 1.42% 17.99% 2025-04-15
Prudential 763.00 5.80 0.77% 11.00% 2025-04-15
Poste Italiane 16.50 0.19 1.17% 43.43% 2025-04-15
AXA 38.88 0.78 2.05% 17.04% 2025-04-15
Sampo 8.76 0.12 1.41% -77.78% 2025-04-15
Swiss Life Holding 775.80 18.40 2.43% 26.56% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
St. Jamess 900.40 36.40 4.21% 123.98% 2025-04-15
Tryg 152.80 2.50 1.66% 9.93% 2025-04-15
Unipol Gruppo 14.46 0.33 2.34% 82.05% 2025-04-15
Zurich 553.60 13.60 2.52% 24.24% 2025-04-15

Precio Día Año Fecha
EU100 1466 28.28 1.97% -2.41% 2025-04-15
NL25 857 17.83 2.12% -2.01% 2025-04-15
EU600 508 0 0% 1.91% 2025-04-16