Admiral - Precio De Mercado

Precio De Mercado
3,354.00
Cambio Diario
18.00 0.54%
Mensual
2.95%
Anual
23.67%
Q2 Expectativa
3,310.61

Precio Chg Día Año Fecha
Admiral 3,354.00 18.00 0.54% 23.67% 2025-05-29
Aegon 6.25 0.02 0.35% 4.59% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
Allianz 347.80 -0.40 -0.11% 30.90% 2025-05-29
Aston Martin Lagonda 79.75 1.25 1.59% -42.46% 2025-05-29
Aberforth Smaller 1,470.00 4.00 0.27% -3.54% 2025-05-29
ASR Nederland 56.10 -0.10 -0.18% 20.18% 2025-05-29
Aviva 613.20 3.20 0.52% 27.99% 2025-05-29
Direct Line 301.00 2.60 0.87% 42.65% 2025-05-29
Assicurazioni Generali 32.26 -0.45 -1.36% 37.31% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Legal & General 246.30 3.70 1.53% -1.95% 2025-05-29
Mapfre 3.38 0.03 0.87% 52.62% 2025-05-29
M&G 223.90 1.90 0.86% 11.23% 2025-05-29
Munich RE 563.40 -1.40 -0.25% 23.93% 2025-05-29
Nn 54.64 0.56 1.04% 28.05% 2025-05-29
Phoenix Holdings 630.50 -12.00 -1.87% 25.97% 2025-05-29
Prudential 843.60 10.40 1.25% 12.48% 2025-05-29
AXA 41.44 0.37 0.90% 25.27% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,109.50 9.00 0.82% 119.27% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Precio Día Año Fecha
GB100 8724 -1.64 -0.02% 5.99% 2025-05-29
EU600 548 -0.67 -0.12% 6.15% 2025-05-29