Admiral - Precio De Mercado

Precio De Mercado
3,656.00
Cambio Diario
-22.00 -0.60%
Mensual
9.92%
Anual
24.27%
Q3 Expectativa
3,624.56

Precio Chg Día Año Fecha
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.86 -0.07 -1.04% 26.31% 2025-08-23
Ageas 62.50 -0.35 -0.56% 39.70% 2025-08-22
Allianz 373.00 -1.90 -0.51% 35.64% 2025-08-23
Aston Martin Lagonda 78.25 2.05 2.69% -47.69% 2025-08-22
Aberforth Smaller 1,550.00 28.00 1.84% -5.02% 2025-08-22
ASR Nederland 63.26 0.78 1.25% 39.49% 2025-08-22
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Assicurazioni Generali 34.52 -0.02 -0.06% 43.71% 2025-08-22
Hiscox 1,338.00 -4.00 -0.30% 12.44% 2025-08-22
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
Mapfre 3.83 -0.01 -0.36% 70.83% 2025-08-22
M&G 268.20 0.80 0.30% 24.92% 2025-08-22
Munich RE 555.00 -5.00 -0.89% 16.84% 2025-08-22
Nn 61.26 0.02 0.03% 39.45% 2025-08-22
Phoenix Holdings 694.50 2.00 0.29% 22.81% 2025-08-22
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
AXA 42.59 -0.46 -1.07% 25.45% 2025-08-22
Swiss Life Holding 900.40 -5.80 -0.64% 32.92% 2025-08-22
Swiss Re AG 147.05 -0.95 -0.64% 24.78% 2025-08-22
St. Jamess 1,308.50 13.50 1.04% 81.61% 2025-08-22
Tryg 169.70 0.60 0.35% 14.66% 2025-08-22
Zurich 593.00 -3.20 -0.54% 21.32% 2025-08-22

Precio Día Año Fecha
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22