Admiral - Precio De Mercado

Precio De Mercado
2,691.00
Cambio Diario
-73.00 -2.64%
Mensual
-4.91%
Anual
19.71%
Q2 Expectativa
2,788.49
Precio Chg Día Año Fecha
ADM Admiral 2,691.00 -73.00 -2.64% 19.71% 2024-04-25
AGN Aegon 5.72 -0.03 -0.49% 41.37% 2024-04-25
AGS Ageas 43.58 -0.28 -0.64% 9.42% 2024-04-25
ALV Allianz 261.90 -4.80 -1.80% 17.34% 2024-04-25
AML Aston Martin Lagonda 151.10 -3.10 -2.01% -33.73% 2024-04-25
ASL Aberforth Smaller 1,402.10 -3.90 -0.28% 12.89% 2024-04-25
ASRNL ASR Nederland 46.54 0.14 0.30% 17.55% 2024-04-25
AV Aviva 457.70 -7.70 -1.65% 9.34% 2024-04-25
DLG Direct Line 188.90 -0.60 -0.32% 11.78% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
HSX Hiscox 1,209.00 7.00 0.58% 5.04% 2024-04-25
LGEN Legal & General 232.10 -16.50 -6.64% -8.26% 2024-04-25
MAP Mapfre 2.28 -0.01 -0.35% 23.63% 2024-04-25
MNG M&G 199.55 0.55 0.28% -1.02% 2024-04-25
MUV2 Munich RE 421.30 -9.30 -2.16% 25.69% 2024-04-25
NN Nn 43.09 -0.10 -0.23% 28.05% 2024-04-25
PHNX Phoenix Holdings 485.20 0 0% -16.32% 2024-04-25
PRU Prudential 721.10 -14.10 -1.92% -35.53% 2024-04-25
RE AXA 33.84 -0.41 -1.20% 15.61% 2024-04-25
SLHN Swiss Life Holding 611.00 -12.00 -1.93% 4.73% 2024-04-25
SRENH Swiss Re AG 100.40 -0.35 -0.35% 12.91% 2024-04-25
STJ St. Jamess 426.20 -17.80 -4.01% -65.62% 2024-04-25
TRYG Tryg 136.70 -0.40 -0.29% -14.08% 2024-04-25
ZURN Zurich 441.70 -4.60 -1.03% 3.59% 2024-04-25

Precio Día Año Fecha
UKX GB100 8055 14.62 0.18% 2.58% 2024-04-25