Hiscox - Precio De Mercado

Gráfica
Quotes

HSX

793.40

Cambio Diario:

-4.40 -0.55%

Anual:

-2.84%

Ok

width

height

		Precio			Día	Año	Fecha
ADM	Admiral Group	3,110.00		43.00	1.40%	36.58%	2021-06-14
AGN	Aegon	3.75		-0.04	-1.03%	44.65%	2021-06-14
ALV	Allianz	216.65		-0.75	-0.35%	22.46%	2021-06-14
ASRNL	ASR NEDERLAND	33.47		-0.31	-0.92%	27.70%	2021-06-14
AV/	Aviva PLC	416.90		-0.40	-0.10%	49.80%	2021-06-14
DLG	Direct Line	295.05		-1.75	-0.59%	6.79%	2021-06-14
G	Assicurazioni Generali	17.15		0.01	0.06%	27.94%	2021-06-14
LGEN	Legal & General	276.90		-1.40	-0.50%	20.97%	2021-06-14
MUV2	Munich RE	233.90		0.80	0.34%	3.77%	2021-06-14
PHNX	Phoenix Group Holdings	721.60		-3.00	-0.41%	15.42%	2021-06-14
PRU	Prudential	1,485.00		-4.00	-0.27%	30.84%	2021-06-14
RE	AXA	22.48		0.07	0.31%	22.81%	2021-06-14
RSA	RSA	684.20		0	0%	66.07%	2021-06-01
SLHN	Swiss Life Holding	457.30		0.30	0.07%	29.40%	2021-06-14
SRENH	Swiss Re AG	84.80		0.32	0.38%	14.32%	2021-06-14
TRYG	Tryg	152.00		1.70	1.13%	-14.12%	2021-06-14
ZURN	Zurich	371.50		1.30	0.35%	12.64%	2021-06-14

		Precio			Día	Año	Fecha
UKX	GB100	7160		12.62	0.18%	18.07%	2021-06-14

HSX:LN

Bienes

Efectivo Y Equivalentes

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Gastos De Venta Y Administración

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.21207	0.0013	0.11%
GBPUSD	1.41083	0.0013	0.09%
AUDUSD	0.77102	0.0008	0.10%
NZDUSD	0.71429	0.0011	0.16%
BTCUSD	40,208.19	1,194	3.06%
USDJPY	110.06	0.3930	0.36%
USDCNY	6.40647	0.0112	0.18%
USDCHF	0.89941	0.0009	0.10%
USDCAD	1.21439	0.0018	-0.15%
USDMXN	19.9467	0.0807	0.41%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0611	0.0560	-1.09%
USDRUB	71.9740	0.1710	0.24%
DXY	90.499	0.0565	-0.06%
[+]

	Real	Chg	%Chg
US30	34,354	125	-0.36%
US500	4,253.22	6	0.14%
USNDX	14,114	116	0.83%
JP225	29,162	213	0.74%
GB100	7,161	27	0.37%
DE30	15,718	25	0.16%
FR40	6,628	27	0.41%
IT40	25,810	97	0.38%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Real	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.87	2.24	1.06%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Real	Chg	%Chg
Crude Oil	71.1400	0.23	0.32%
Brent	73.0800	0.39	0.54%
Natural gas	3.3540	0.06	1.79%
Gasoline	2.1812	0.00	-0.22%
Heating oil	2.1116	0.01	-0.43%
Gold	1,866.46	10.18	-0.54%
Silver	27.878	0.01	-0.04%
Copper	4.5315	0.01	-0.22%
Soybeans	1,472.0000	36.50	-2.42%
Wheat	673.5000	7.25	-1.07%
Coal	118.00	1.50	-1.26%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Real	Chg	%Chg
US	1.4990	0.037	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2490	0.020	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Mexico	6.6640	0.000	0.00%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
Russia	7.2100	0.020	0.02%
[+]