MUV2

234.45

Cambio Diario:

0.58%

Anual:

4.02%

Precio Día Año
Admiral Group 3,097.00 30.00 0.98% 36.01%
Aegon 3.78 -0.005 -0.12% 45.98%
Ageas 49.56 1.17 2.42% 49.28%
Allianz 217.75 0.35 0.16% 23.08%
Aston Martin Lagonda 1,970.00 2.00 0.10% 38.54%
Aberforth Smaller 1,559.00 13.00 0.84% 65.85%
ASR NEDERLAND 33.78 0 0% 28.88%
Aviva PLC 420.10 2.80 0.67% 50.95%
Julius Baer Gruppe 61.26 0.36 0.59% 49.38%
Banco Bilbao Vizcaya Argentaria 5.29 0.04 0.76% 73.03%
BNP Paribas 56.36 0.04 0.07% 64.34%
Credit Suisse 9.55 -0.05 -0.52% 1.53%
Deutsche Boerse 135.65 0.80 0.59% -8.96%
Deutsche Bank 11.70 0.003 0.03% 41.78%
Direct Line 295.30 -1.50 -0.51% 6.88%
Deutsche Post 57.31 0.19 0.33% 92.25%
Deutsche Wohnen SE 51.78 0.08 0.15% 30.04%
Assicurazioni Generali 17.13 -0.01 -0.07% 27.77%
Global Indemnity 30.46 0.94 3.18% 30.90%
Societe Generale 26.55 0.17 0.64% 84.27%
Hiscox 809.00 11.20 1.40% -0.93%
Intesa Sanpaolo 2.43 0.005 0.20% 49.38%
Legal & General 278.50 0.20 0.07% 21.67%
Mapfre 1.85 0.01 0.41% 6.48%
Munich RE 234.45 1.35 0.58% 4.02%
Nn Group 40.81 0.21 0.52% 35.04%
Deutsche Pfandbriefbank 9.36 -0.04 -0.45% 29.16%
Prudential 1,500.00 11.00 0.74% 32.16%
AXA 22.57 0.16 0.71% 23.31%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 457.30 0.30 0.07% 29.40%
Swiss Re AG 84.80 0.32 0.38% 14.32%
UBS 14.58 0.003 0.02% 42.55%
UniCredit 10.79 0.01 0.11% 36.69%
Vienna Insurance 23.60 0.10 0.43% 19.68%
Vonovia 53.84 0.22 0.41% 1.24%
Zurich 371.50 1.30 0.35% 12.64%

Precio Día Año
DE30 15723 29.74 0.19% 32.00%
EU50 4136 9.31 0.23% 31.87%