Munich RE - Precio De Mercado

Precio De Mercado
420.00
Cambio Diario
5.70 1.38%
Mensual
-1.52%
Anual
27.16%
Q2 Expectativa
407.09
Precio Chg Día Año Fecha
Admiral 2,741.00 39.00 1.44% 23.36% 2024-05-07
Aegon 6.07 0.07 1.10% 49.09% 2024-05-07
Ageas 44.32 0.54 1.23% 8.92% 2024-05-07
Allianz 272.50 3.30 1.23% 25.58% 2024-05-07
Aston Martin Lagonda 136.60 -2.30 -1.66% -34.70% 2024-05-07
Aberforth Smaller 1,472.00 6.00 0.41% 15.36% 2024-05-07
ASR Nederland 47.98 0.87 1.85% 21.78% 2024-05-07
Aviva 482.60 10.60 2.25% 16.57% 2024-05-07
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Banco Bilbao Vizcaya Argentaria 10.20 0.36 3.61% 59.60% 2024-05-07
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
Deutsche Boerse 187.05 2.80 1.52% 6.92% 2024-05-07
Deutsche Bank 16.04 0.44 2.81% 65.85% 2024-05-07
Direct Line 188.70 2.20 1.18% 20.34% 2024-05-07
Deutsche Post 38.59 0.17 0.44% -8.25% 2024-05-07
Deutsche Wohnen SE 18.40 0.40 2.22% -4.91% 2024-05-07
Assicurazioni Generali 23.94 0.60 2.57% 26.07% 2024-05-07
Global Indemnity 32.02 -0.33 -1.00% 14.54% 2024-05-07
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
Hiscox 1,150.00 36.00 3.23% -1.03% 2024-05-07
Intesa Sanpaolo 3.60 0.04 1.00% 46.10% 2024-05-07
Legal & General 246.60 5.70 2.37% 9.07% 2024-05-07
Mapfre 2.30 -0.002 -0.09% 23.71% 2024-05-07
Munich RE 420.00 5.70 1.38% 27.16% 2024-05-07
Nn 45.00 1.00 2.27% 34.73% 2024-05-07
Deutsche Pfandbriefbank 4.91 0.12 2.42% -41.76% 2024-05-07
Prudential 761.20 5.00 0.66% -35.19% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Swiss Life Holding 640.10 7.70 1.22% 15.00% 2024-05-07
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
UBS 26.95 2.05 8.23% 54.22% 2024-05-07
UniCredit 36.00 1.16 3.32% 89.66% 2024-05-07
Vienna Insurance 29.75 0.25 0.85% 8.78% 2024-05-07
Vonovia 28.62 0.42 1.49% 55.00% 2024-05-07
Zurich 452.00 6.00 1.35% 4.65% 2024-05-07

Precio Día Año Fecha
EU50 5021 64.05 1.29% 15.45% 2024-05-07
DE40 18457 281.49 1.55% 15.70% 2024-05-07