Munich RE - Precio De Mercado

Precio De Mercado
564.80
Cambio Diario
-6.40 -1.12%
Mensual
-4.95%
Anual
23.53%
Q2 Expectativa
561.52

Precio Chg Día Año Fecha
Admiral 3,336.00 -4.00 -0.12% 23.15% 2025-05-28
Aegon 6.22 -0.02 -0.32% 3.35% 2025-05-28
Ageas 57.20 -0.30 -0.52% 21.39% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Aston Martin Lagonda 78.50 0.30 0.38% -40.80% 2025-05-28
Aberforth Smaller 1,466.00 -2.00 -0.14% -2.91% 2025-05-28
ASR Nederland 56.20 -0.04 -0.07% 20.86% 2025-05-28
Aviva 610.00 -10.00 -1.61% 27.16% 2025-05-28
Julius Baer Gruppe 53.44 -0.74 -1.37% -0.34% 2025-05-28
Banco Bilbao Vizcaya Argentaria 13.24 -0.31 -2.25% 35.57% 2025-05-28
BNP Paribas 76.58 -0.84 -1.09% 14.42% 2025-05-28
Deutsche Boerse 286.00 -2.80 -0.97% 60.81% 2025-05-28
Deutsche Bank 24.31 -0.49 -1.98% 58.52% 2025-05-28
Direct Line 298.40 -4.00 -1.32% 45.99% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Deutsche Wohnen SE 22.70 0.05 0.22% 28.39% 2025-05-28
Assicurazioni Generali 32.70 -0.49 -1.48% 40.10% 2025-05-28
Global Indemnity 30.06 -0.19 -0.63% -5.77% 2025-05-28
Societe Generale 47.71 -0.56 -1.16% 76.21% 2025-05-28
Hiscox 1,250.00 -8.00 -0.64% 9.84% 2025-05-28
Intesa Sanpaolo 4.84 -0.002 -0.04% 37.12% 2025-05-28
Legal & General 242.60 -0.90 -0.37% -2.49% 2025-05-28
Mapfre 3.35 -0.06 -1.87% 52.97% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Nn 54.08 0.60 1.12% 27.58% 2025-05-28
Deutsche Pfandbriefbank 5.68 0.01 0.18% 0.18% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
AXA 41.07 -0.25 -0.61% 24.30% 2025-05-28
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
UBS 26.27 -0.25 -0.94% -5.88% 2025-05-28
UniCredit 56.96 0.46 0.81% 58.20% 2025-05-28
Vienna Insurance 44.50 -0.45 -1.00% 48.58% 2025-05-28
Vonovia 29.54 -0.04 -0.14% 5.88% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Precio Día Año Fecha
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28
DE40 24038 -188.30 -0.78% 30.12% 2025-05-28