Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Munich RE - Precio De Mercado
Gráfica
Quotes
MUV2
223.10
Cambio Diario:
-3.30
-1.46%
Anual:
-17.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADM
Admiral Group
2,969.00
30.00
1.02%
29.03%
2021-01-27
AGN
Aegon
3.43
-0.003
-0.09%
-8.62%
2021-01-27
AGS
Ageas
43.10
-0.73
-1.67%
-14.75%
2021-01-27
ALV
Allianz
190.30
-2.72
-1.41%
-13.32%
2021-01-27
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,191.00
-5.00
-0.42%
-19.31%
2021-01-27
ASRNL
ASR NEDERLAND
32.38
-0.56
-1.70%
-4.34%
2021-01-27
AV/
Aviva PLC
343.80
-3.70
-1.06%
-15.49%
2021-01-27
BAER
Julius Baer Gruppe
54.42
-0.38
-0.69%
11.20%
2021-01-27
BBVA
Banco Bilbao Vizcaya Argentaria
3.84
-0.11
-2.76%
-16.64%
2021-01-27
BNP
BNP Paribas
40.53
-1.47
-3.49%
-18.00%
2021-01-27
CSGN
Credit Suisse
11.80
-0.21
-1.71%
-7.09%
2021-01-27
DB1
Deutsche Boerse
132.80
-1.65
-1.23%
-10.84%
2021-01-27
DBK
Deutsche Bank
8.57
-0.20
-2.29%
8.89%
2021-01-27
DLG
Direct Line
305.20
-7.20
-2.30%
-9.62%
2021-01-27
DPW
Deutsche Post
41.56
-1.40
-3.26%
28.65%
2021-01-27
DWNI
Deutsche Wohnen SE
41.44
-0.74
-1.75%
9.40%
2021-01-27
G
Assicurazioni Generali
14.38
-0.17
-1.13%
-20.88%
2021-01-27
GBLI
Global Indemnity
27.90
-0.45
-1.59%
-13.86%
2021-01-27
GLE
Societe Generale
15.56
-0.42
-2.64%
-47.81%
2021-01-27
HSX
Hiscox
956.20
-3.80
-0.40%
-29.22%
2021-01-27
ISP
Intesa Sanpaolo
1.81
-0.03
-1.74%
-21.60%
2021-01-27
LGEN
Legal & General
250.00
-7.80
-3.03%
-18.57%
2021-01-27
MAP
Mapfre
1.55
0.01
0.58%
-34.74%
2021-01-27
MUV2
Munich RE
223.10
-3.30
-1.46%
-17.77%
2021-01-27
NN
Nn Group
34.76
-0.65
-1.84%
8.32%
2021-01-27
PBB
Deutsche Pfandbriefbank
8.43
0.16
1.87%
-40.79%
2021-01-26
PRU
Prudential
1,341.00
-31.50
-2.30%
-2.54%
2021-01-27
RE
AXA
18.67
-0.18
-0.97%
-22.72%
2021-01-27
RSA
RSA
676.00
-1.20
-0.18%
22.42%
2021-01-27
SLHN
Swiss Life Holding
414.90
-6.10
-1.45%
-16.06%
2021-01-27
SRENH
Swiss Re AG
79.78
-0.66
-0.82%
-27.80%
2021-01-27
UBSG
UBS
13.08
-0.16
-1.17%
7.66%
2021-01-27
UCG
UniCredit
7.69
-0.06
-0.77%
-39.17%
2021-01-27
VIG
Vienna Insurance
21.05
-0.20
-0.94%
-16.14%
2021-01-27
VNA
Vonovia
55.22
-0.54
-0.97%
8.23%
2021-01-27
ZURN
Zurich
366.70
-1.00
-0.27%
-9.97%
2021-01-27
Precio
Día
Año
Fecha
DAX
DAX
13518
-250.53
-1.81%
1.46%
2021-01-27
SX5E
Euro Stoxx 50
3514
-56.45
-1.57%
-5.50%
2021-01-27
MUV2:GR
Bienes
Efectivo Y Equivalentes
Activos Circulantes
DEUDA
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21128
0.0049
-0.40%
GBPUSD
1.36950
0.0044
-0.32%
AUDUSD
0.76645
0.0083
-1.07%
NZDUSD
0.71603
0.0072
-0.99%
USDJPY
104.11
0.4860
0.47%
USDCNY
6.49758
0.0237
0.37%
USDCHF
0.88859
0.0019
0.21%
USDCAD
1.27980
0.0102
0.80%
USDMXN
20.2623
0.2551
1.27%
USDINR
73.0600
0.1500
0.21%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.578
0.4078
0.45%
BTCUSD
30,975.65
1,529
-4.70%
[+]
Real
Chg
%Chg
Dow Jones
30,295
642
-2.08%
S&P 500
3,750.77
99
-2.57%
NASDAQ 100
13,113
378
-2.80%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
869.86
13.23
-1.50%
Microsoft
232.11
0.22
-0.09%
Amazon
3,228.76
97.38
-2.93%
Facebook
269.95
12.10
-4.29%
Alibaba
260.86
4.96
-1.87%
Visa
194.25
7.76
-3.84%
JPMorgan Chase
127.81
3.77
-2.87%
Intel
53.53
1.68
-3.04%
Johnson & Johnson
167.79
2.70
-1.58%
Procter & Gamble
128.56
4.53
-3.40%
Exxon Mobil
45.35
0.52
-1.13%
3M
185.90
9.95
5.66%
Goldman Sachs
273.83
7.93
-2.81%
[+]
Real
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
55.5500
0.36
-0.64%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5727
0.01
-0.51%
Heating oil
1.6054
0.01
0.44%
Gold
1,843.68
6.63
-0.36%
Silver
25.260
0.18
-0.72%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
Real
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]