Munich RE - Precio De Mercado

Precio De Mercado
596.60
Cambio Diario
1.60 0.27%
Mensual
14.77%
Anual
42.05%
Q2 Expectativa
568.20


Precio Chg Día Año Fecha
Admiral 3,328.00 70.00 2.15% 21.42% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
Ageas 56.35 0.65 1.17% 27.14% 2025-05-06
Allianz 377.60 2.50 0.67% 38.57% 2025-05-06
Aston Martin Lagonda 69.40 -0.30 -0.43% -49.19% 2025-05-06
Aberforth Smaller 1,408.00 6.00 0.43% -4.35% 2025-05-06
ASR Nederland 56.60 -0.02 -0.04% 17.97% 2025-05-06
Aviva 577.60 9.80 1.73% 19.69% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.52 0.08 0.60% 22.76% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Direct Line 289.60 3.60 1.26% 53.47% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Deutsche Wohnen SE 22.85 -0.05 -0.22% 24.18% 2025-05-06
Assicurazioni Generali 34.16 0.52 1.55% 42.69% 2025-05-06
Global Indemnity 28.85 0.06 0.21% -9.89% 2025-05-06
Societe Generale 45.34 -1.11 -2.39% 82.75% 2025-05-06
Hiscox 1,138.00 9.00 0.80% -1.04% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.78% 32.37% 2025-05-06
Legal & General 239.70 1.90 0.80% -2.80% 2025-05-06
Mapfre 3.28 0.06 1.80% 42.68% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Nn 54.88 0.24 0.44% 21.96% 2025-05-06
Deutsche Pfandbriefbank 5.34 0.04 0.66% 8.98% 2025-05-06
Prudential 815.00 -4.20 -0.51% 7.32% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Swiss Life Holding 846.00 4.40 0.52% 32.31% 2025-05-06
Swiss Re AG 152.30 1.25 0.83% 48.59% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
UniCredit 52.40 0.44 0.85% 45.19% 2025-05-06
Vienna Insurance 43.50 -0.15 -0.34% 46.22% 2025-05-06
Vonovia 29.58 -0.07 -0.24% 3.17% 2025-05-06
Zurich 593.60 2.20 0.37% 31.44% 2025-05-06

Precio Día Año Fecha
EU50 5224 -20.00 -0.38% 4.15% 2025-05-06
DE40 23272 -94.89 -0.41% 26.27% 2025-05-06