MUV2

223.10

Cambio Diario:

-1.46%

Anual:

-17.77%

Precio Día Año
Admiral Group 2,969.00 30.00 1.02% 29.03%
Aegon 3.43 -0.003 -0.09% -8.62%
Ageas 43.10 -0.73 -1.67% -14.75%
Allianz 190.30 -2.72 -1.41% -13.32%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,191.00 -5.00 -0.42% -19.31%
ASR NEDERLAND 32.38 -0.56 -1.70% -4.34%
Aviva PLC 343.80 -3.70 -1.06% -15.49%
Julius Baer Gruppe 54.42 -0.38 -0.69% 11.20%
Banco Bilbao Vizcaya Argentaria 3.84 -0.11 -2.76% -16.64%
BNP Paribas 40.53 -1.47 -3.49% -18.00%
Credit Suisse 11.80 -0.21 -1.71% -7.09%
Deutsche Boerse 132.80 -1.65 -1.23% -10.84%
Deutsche Bank 8.57 -0.20 -2.29% 8.89%
Direct Line 305.20 -7.20 -2.30% -9.62%
Deutsche Post 41.56 -1.40 -3.26% 28.65%
Deutsche Wohnen SE 41.44 -0.74 -1.75% 9.40%
Assicurazioni Generali 14.38 -0.17 -1.13% -20.88%
Global Indemnity 27.90 -0.45 -1.59% -13.86%
Societe Generale 15.56 -0.42 -2.64% -47.81%
Hiscox 956.20 -3.80 -0.40% -29.22%
Intesa Sanpaolo 1.81 -0.03 -1.74% -21.60%
Legal & General 250.00 -7.80 -3.03% -18.57%
Mapfre 1.55 0.01 0.58% -34.74%
Munich RE 223.10 -3.30 -1.46% -17.77%
Nn Group 34.76 -0.65 -1.84% 8.32%
Deutsche Pfandbriefbank 8.43 0.16 1.87% -40.79%
Prudential 1,341.00 -31.50 -2.30% -2.54%
AXA 18.67 -0.18 -0.97% -22.72%
RSA 676.00 -1.20 -0.18% 22.42%
Swiss Life Holding 414.90 -6.10 -1.45% -16.06%
Swiss Re AG 79.78 -0.66 -0.82% -27.80%
UBS 13.08 -0.16 -1.17% 7.66%
UniCredit 7.69 -0.06 -0.77% -39.17%
Vienna Insurance 21.05 -0.20 -0.94% -16.14%
Vonovia 55.22 -0.54 -0.97% 8.23%
Zurich 366.70 -1.00 -0.27% -9.97%

Precio Día Año
DAX 13518 -250.53 -1.81% 1.46%
Euro Stoxx 50 3514 -56.45 -1.57% -5.50%