Munich RE - Precio De Mercado

Precio De Mercado
590.00
Cambio Diario
9.60 1.65%
Mensual
1.13%
Anual
43.55%
Q2 Expectativa
545.31


Precio Chg Día Año Fecha
Admiral 3,180.00 50.00 1.60% 18.13% 2025-04-15
Aegon 5.44 0.07 1.30% -1.56% 2025-04-15
Ageas 51.70 -1.30 -2.45% 20.23% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Aston Martin Lagonda 67.05 1.40 2.13% -56.71% 2025-04-15
Aberforth Smaller 1,324.00 36.00 2.80% -2.79% 2025-04-15
ASR Nederland 53.12 1.24 2.39% 19.13% 2025-04-15
Aviva 522.60 10.80 2.11% 15.52% 2025-04-15
Julius Baer Gruppe 49.83 1.62 3.36% 4.60% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.26 2.19% 19.55% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
Deutsche Boerse 271.10 3.10 1.16% 45.52% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Direct Line 274.20 4.20 1.56% 44.77% 2025-04-15
Deutsche Post 36.25 0.45 1.26% -5.18% 2025-04-15
Deutsche Wohnen SE 22.05 0.85 4.01% 32.51% 2025-04-15
Assicurazioni Generali 30.37 0.56 1.88% 35.82% 2025-04-15
Global Indemnity 29.80 -0.09 -0.30% -8.31% 2025-04-15
Societe Generale 40.28 1.90 4.95% 65.56% 2025-04-15
Hiscox 1,158.00 12.00 1.05% -0.94% 2025-04-15
Intesa Sanpaolo 4.36 0.12 2.89% 33.95% 2025-04-15
Legal & General 243.00 4.60 1.93% -0.12% 2025-04-15
Mapfre 2.85 0.07 2.37% 31.34% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Nn 50.26 0.88 1.78% 18.57% 2025-04-15
Deutsche Pfandbriefbank 5.39 0.15 2.87% 19.67% 2025-04-15
Prudential 763.00 5.80 0.77% 11.00% 2025-04-15
AXA 38.88 0.78 2.05% 17.04% 2025-04-15
Swiss Life Holding 775.80 18.40 2.43% 26.56% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15
UniCredit 49.65 1.50 3.12% 47.57% 2025-04-15
Vienna Insurance 38.35 0.30 0.79% 33.62% 2025-04-15
Vonovia 28.22 1.01 3.71% 14.58% 2025-04-15
Zurich 553.60 13.60 2.52% 24.24% 2025-04-15

Precio Día Año Fecha
EU50 4902 53.26 1.08% -0.24% 2025-04-16
DE40 21187 298.87 1.43% 19.23% 2025-04-16