Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Precio Día Año
Linde 297.70 2.65 0.90% 20.45%
SAP 93.68 0.44 0.47% -17.08%
Siemens 114.48 0.88 0.77% -19.05%
Allianz 199.54 0.72 0.36% -8.32%
Airbus 107.28 1.44 1.36% 10.71%
Deutsche Telekom 18.16 0.08 0.44% 5.13%
Daimler 64.15 0.59 0.93% -13.68%
Deutsche Post 38.77 0.31 0.79% -23.92%
Siemens Healthineers 55.52 0.06 0.11% 18.13%
BASF 49.81 0.51 1.03% -27.99%
BMW 78.78 1.12 1.44% -6.98%
Infineon Technologie 28.44 0.19 0.65% -9.27%
Adidas 181.52 1.46 0.81% -38.84%
Bayer 63.93 0.72 1.14% 12.61%
Vonovia 33.73 0.24 0.72% -34.07%
Munich RE 227.00 0.60 0.27% -6.16%
Volkswagen 146.12 1.38 0.95% -31.29%
E.ON 9.92 -0.01 -0.08% -5.95%
Merck 162.60 1.60 0.99% 15.20%
Sartorius 325.00 1.00 0.31% -11.68%
Deutsche Boerse 162.95 0.85 0.52% 16.81%
RWE 41.26 0.06 0.15% 29.18%
Deutsche Bank 9.38 0.16 1.74% -19.78%
Fresenius 33.57 0.34 1.02% -25.78%
Continental 65.66 1.04 1.61% -42.81%
Fresenius Medical Care 57.20 0.26 0.46% -15.01%
Symrise 102.60 -0.20 -0.19% -2.29%
Deutsche Wohnen SE 26.19 0.19 0.73% -40.01%
Zalando 34.91 0.24 0.69% -59.12%
Henkel 63.86 0.40 0.63% -33.19%
Porsche Automobil 75.48 0.20 0.27% -11.97%
HeidelbergCement 52.68 0.60 1.15% -29.95%
Brenntag 70.98 0.64 0.91% -6.61%
MTU Aero Engines AG 181.35 1.50 0.83% -13.31%
Puma 65.40 0.30 0.46% -27.89%
Qiagen NV 44.39 0.16 0.36% 14.88%
Covestro 40.00 0.44 1.11% -28.42%
HelloFresh 39.18 0.50 1.29% -43.33%
Precio Día Año
DE40 14123 158.50 1.14% -8.21%


Alemania - Mercado de acciones
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Alemania - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
14105.87 13964.38 16290.19 936.00 1987 - 2022 Puntos Diario