Alemania - Mercado de acciones

Precio Día Año
SAP 104.42 0.62 0.60% 14.33%
Siemens Sweden 118.14 0.98 0.84% 1.32%
Bayer 92.97 -0.44 -0.47% -16.36%
Basf 84.17 1.09 1.31% 3.00%
Daimler 58.11 0.63 1.10% -9.40%
Deutsche Telekom 13.80 0.09 0.66% -11.79%
Allianz 184.76 0.56 0.30% 2.82%
Volkswagen 147.46 3.38 2.35% 2.76%
BMW SW 80.81 0.80 1.00% -2.97%
Henkel 109.80 0.05 0.05% -9.26%
Merck 85.54 0.04 0.05% -14.89%
Fresenius 69.64 0.86 1.25% -7.43%
Continental 202.50 0.50 0.25% 2.51%
Deutsche Post 28.79 0.39 1.37% -14.60%
Adidas 189.20 3.45 1.86% 5.64%
Munchener Ruckver 188.00 0.75 0.40% 4.04%
Deutsche Bank 10.35 0.19 1.83% -35.08%
Infineon Technologie 23.03 0.67 3.00% 18.59%
Fresenius Medical Care 85.82 -0.10 -0.12% 2.69%
Beiersdorf 99.00 -0.30 -0.30% 5.85%
HeidelbergCement 71.00 0.12 0.17% -16.92%
Vonovia 41.37 0.17 0.41% 19.72%
Vonovia 41.37 0.17 0.41% 19.72%
Deutsche Boerse 120.30 0.85 0.71% 28.03%
Commerzbank 8.53 -0.03 -0.35% -18.96%
E. On 9.77 0.09 0.89% 14.23%
Thyssenkrupp 22.84 0.36 1.60% -13.06%
RWE 21.90 0.11 0.50% 23.42%
Prosiebensat.1 Media 22.37 0.03 0.13% -33.26%
Prosiebensat.1 Media 22.37 0.03 0.13% -33.26%
Lufthansa 21.44 0.95 4.64% 2.85%

Precio Día Año
DAX 12757 96.70 0.76% 2.45%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Alemania - Mercado de acciones.