Merck - Precio De Mercado

Precio De Mercado
118.65
Cambio Diario
-0.30 -0.25%
Mensual
-12.79%
Anual
-19.40%
Q2 Expectativa
112.64


Precio Chg Día Año Fecha
Covestro 58.56 0.16 0.27% 15.64% 2025-04-16
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
Adyen 1,409.00 -38.40 -2.65% -1.80% 2025-04-16
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
Alcon AG 75.74 0.38 0.50% 5.19% 2025-04-16
Amarin 9.15 -0.66 -6.73% 897.71% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
AstraZeneca 10,254.00 -26.00 -0.25% -5.60% 2025-04-16
BASF 42.00 0.05 0.12% -17.60% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Fresenius Medical Care 44.13 -0.37 -0.83% 24.17% 2025-04-16
Fresenius 39.50 0.38 0.97% 49.00% 2025-04-16
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Galapagos 21.68 0.54 2.55% -20.82% 2025-04-16
GRIFOLS 8.21 -0.10 -1.23% -7.02% 2025-04-16
GlaxoSmithKline 1,345.50 -0.50 -0.04% -15.38% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Hikma Pharmaceutical 1,891.00 -16.00 -0.84% 6.60% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Linde 399.80 -1.20 -0.30% -4.26% 2025-04-16
Lonza 541.60 1.00 0.19% 3.68% 2025-04-16
Merck 118.65 -0.30 -0.25% -19.40% 2025-04-16
Novartis 90.46 0.26 0.29% 6.61% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Roche Holding 254.40 -1.00 -0.39% 15.58% 2025-04-16
Sanofi 90.39 -1.23 -1.34% 4.89% 2025-04-16
UCB 138.40 -4.10 -2.88% 15.43% 2025-04-16

Precio Día Año Fecha
DE40 21311 57.32 0.27% 19.93% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16