Merck - Precio De Mercado

Precio De Mercado
121.10
Cambio Diario
-2.70 -2.18%
Mensual
4.40%
Anual
-21.44%
Q2 Expectativa
122.23


Precio Chg Día Año Fecha
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
Adyen 1,530.00 45.60 3.07% 25.93% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
Alcon AG 78.30 -1.34 -1.68% 7.35% 2025-05-07
Amarin 10.15 -0.04 -0.39% 940.92% 2025-05-07
Amadeus IT 70.26 -0.72 -1.01% 14.06% 2025-05-07
AstraZeneca 10,504.00 -196.00 -1.83% -14.35% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Danone 75.00 0.26 0.35% 26.43% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.20 0.58 1.36% 51.69% 2025-05-07
Genmab 1,364.50 -28.50 -2.05% -31.88% 2025-05-07
Givaudan 3,981.00 -51.00 -1.26% -2.14% 2025-05-07
Galapagos 23.04 -0.64 -2.70% -14.73% 2025-05-07
GRIFOLS 8.17 -0.18 -2.16% -12.40% 2025-05-07
GlaxoSmithKline 1,379.00 -71.00 -4.90% -22.24% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Hikma Pharmaceutical 2,004.00 -6.00 -0.30% 1.57% 2025-05-07
Infineon 30.25 0.86 2.91% -16.11% 2025-05-07
Linde 398.60 2.40 0.61% -0.10% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
Merck 121.10 -2.70 -2.18% -21.44% 2025-05-07
Novartis 91.82 -1.10 -1.18% 1.41% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
Roche Holding 266.20 -5.20 -1.92% 19.96% 2025-05-07
Sanofi 91.67 -4.13 -4.31% -1.51% 2025-05-07
UCB 156.45 -6.50 -3.99% 29.03% 2025-05-07

Precio Día Año Fecha
DE40 23202 -133.69 -0.58% 25.43% 2025-05-07
EU600 533 -2.89 -0.54% 3.43% 2025-05-07