Merck - Precio De Mercado

Precio De Mercado
113.50
Cambio Diario
0.45 0.40%
Mensual
3.18%
Anual
-31.56%
Q3 Expectativa
110.13

Precio Chg Día Año Fecha
Covestro 60.56 -0.28 -0.46% 10.75% 2025-07-29
Adidas 199.05 2.45 1.25% -15.87% 2025-07-29
Adyen 1,565.00 -18.40 -1.16% 39.19% 2025-07-29
Akzo Nobel 57.10 -0.60 -1.04% 0.07% 2025-07-29
Alcon AG 72.78 0.06 0.08% -12.23% 2025-07-29
Amarin 14.99 -0.40 -2.57% -3.91% 2025-07-28
Amadeus IT 71.86 0.40 0.56% 18.93% 2025-07-29
AstraZeneca 10,953.00 163.00 1.51% -10.24% 2025-07-29
BASF 44.17 -0.71 -1.57% 3.26% 2025-07-29
Bayer 28.64 -0.32 -1.11% 3.75% 2025-07-29
Beiersdorf 110.85 -0.40 -0.36% -18.22% 2025-07-29
Danone 65.84 0.06 0.09% 11.90% 2025-07-29
Fresenius Medical Care 45.65 0.90 2.01% 27.69% 2025-07-29
Fresenius 42.43 0.53 1.26% 33.01% 2025-07-29
Genmab 1,479.50 -18.00 -1.20% -23.99% 2025-07-29
Givaudan 3,500.50 -19.50 -0.55% -17.52% 2025-07-29
Galapagos 28.10 -0.36 -1.26% 10.28% 2025-07-29
GRIFOLS 12.49 0.05 0.36% 37.65% 2025-07-29
GlaxoSmithKline 1,395.50 -2.50 -0.18% -9.53% 2025-07-29
Henkel 68.34 0.16 0.23% -13.03% 2025-07-29
Hikma Pharmaceutical 1,993.00 1.00 0.05% 3.80% 2025-07-29
Infineon 35.57 0.57 1.63% 12.55% 2025-07-29
Linde 406.80 2.20 0.54% -3.00% 2025-07-29
Lonza 578.20 13.00 2.30% -0.10% 2025-07-29
Merck 113.50 0.45 0.40% -31.56% 2025-07-29
Novartis 94.04 0.70 0.75% -4.51% 2025-07-29
Philips 24.48 2.38 10.75% -7.75% 2025-07-29
Roche Holding 260.30 -0.30 -0.12% -8.83% 2025-07-29
Sanofi 85.66 0.16 0.18% -10.21% 2025-07-29
UCB 181.90 3.05 1.71% 14.87% 2025-07-29

Precio Día Año Fecha
DE40 24246 276.04 1.15% 31.69% 2025-07-29
EU600 551 2.34 0.43% 7.20% 2025-07-29