Merck - Precio De Mercado

MRK

194.85

Cambio Diario:

-1.74%

Anual:

57.14%

Precio Día Año
Covestro 56.34 0.62 1.11% 27.38%
Adidas 282.00 -7.10 -2.46% 1.26%
Adyen 2,671.00 -75.50 -2.75% 67.41%
Akzo Nobel 97.52 -1.04 -1.06% 16.46%
Alcon AG 78.26 -0.94 -1.19% 50.27%
Amarin 5.40 -0.04 -0.74% 41.73%
Amadeus IT 56.88 1.16 2.08% 25.29%
Artemis Alpha 432.00 2.00 0.47% 63.64%
AstraZeneca 8,845.00 177.00 2.04% 3.14%
BASF 63.79 -0.15 -0.23% 28.79%
Bayer 46.50 -0.02 -0.03% -13.04%
Beiersdorf 101.03 -0.93 -0.91% 9.55%
Danone 59.41 -0.29 -0.49% 8.89%
DSM 181.50 -4.85 -2.60% 35.09%
Fresenius Medical Care 61.32 0.06 0.10% -13.97%
Fresenius 41.12 -0.20 -0.47% 8.70%
Genmab 2,780.00 -47.00 -1.66% 21.50%
Givaudan 4,372.00 -137.00 -3.04% 10.91%
Galapagos 45.53 -0.47 -1.02% -61.51%
GRIFOLS 21.97 -0.26 -1.17% -9.44%
GlaxoSmithKline 1,387.20 -26.80 -1.90% -5.91%
Henkel 79.28 -0.34 -0.43% -8.11%
Hikma Pharmaceutical 2,386.00 21.00 0.89% -7.16%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Linde 265.10 -0.15 -0.06% 33.79%
Lonza Group 742.60 -17.20 -2.26% 30.60%
H Lundbeck A/S 175.35 -3.25 -1.82% -14.42%
Merck 194.85 -3.45 -1.74% 57.14%
Novartis 76.96 -0.35 -0.45% -4.17%
Philips 38.86 -0.91 -2.28% 0.80%
Roche Holding 340.40 -2.20 -0.64% 2.86%
Sanofi 82.02 -0.84 -1.01% -5.29%
UCB 94.30 -0.98 -1.03% -3.56%

Precio Día Año
DE40 15549 -112.22 -0.72% 24.70%