Akzo Nobel - Precio De Mercado

Precio De Mercado
55.64
Cambio Diario
-0.34 -0.61%
Mensual
-6.93%
Anual
4.31%
Q3 Expectativa
55.18

Precio Chg Día Año Fecha
Covestro 60.46 0.06 0.10% 12.50% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Air Liquide 172.64 -1.14 -0.66% 6.37% 2025-08-11
Arkema 61.70 -0.65 -1.04% -20.85% 2025-08-11
Akzo Nobel 55.64 -0.34 -0.61% 4.31% 2025-08-11
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Asian Paints Ltd 2,494.00 18.60 0.75% -18.27% 2025-08-11
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.09 -0.39 -0.86% 9.23% 2025-08-11
Bayer 25.70 -0.02 -0.06% -1.00% 2025-08-11
Beiersdorf 100.40 -0.25 -0.25% -19.39% 2025-08-11
Bekaert 37.50 -0.30 -0.79% 4.05% 2025-08-11
Croda International 2,526.50 -42.50 -1.65% -34.02% 2025-08-11
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Fresenius Medical Care 41.39 0.24 0.57% 24.92% 2025-08-11
Fresenius 44.00 0.26 0.59% 42.44% 2025-08-11
Givaudan 3,374.00 -22.00 -0.65% -18.44% 2025-08-11
Heineken 68.09 -0.39 -0.57% -14.16% 2025-08-11
IMCD 95.88 -0.90 -0.93% -30.70% 2025-08-11
Johnson Matthey 1,764.00 -11.00 -0.62% 11.86% 2025-08-11
Linde 404.20 -0.40 -0.10% -1.03% 2025-08-11
Lonza 540.40 -4.20 -0.77% -0.84% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Merck 108.40 0.30 0.28% -34.99% 2025-08-11
ArcelorMittal 28.58 -0.24 -0.83% 42.12% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Sika AG 194.35 1.35 0.70% -21.41% 2025-08-11
Solvay 28.46 0 0% -6.96% 2025-08-11
Umicore 13.97 0.10 0.72% 22.54% 2025-08-11

Precio Día Año Fecha
EU100 1578 -1.39 -0.09% 9.93% 2025-08-11
NL25 892 0.53 0.06% 0.70% 2025-08-11
EU600 547 -0.36 -0.07% 9.55% 2025-08-11