Akzo Nobel - Precio De Mercado

Precio De Mercado
50.91
Cambio Diario
1.48 2.99%
Mensual
-17.14%
Anual
-22.79%
Q2 Expectativa
48.50


Precio Chg Día Año Fecha
Covestro 58.50 0.28 0.48% 15.11% 2025-04-14
Anheuser-Busch 55.48 1.02 1.87% 1.24% 2025-04-14
Air Liquide 170.84 2.50 1.49% -9.27% 2025-04-14
Arkema 61.65 1.70 2.84% -36.74% 2025-04-14
Akzo Nobel 50.91 1.48 2.99% -22.79% 2025-04-14
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 2025-04-11
Axalta Coating Systems 30.67 0.45 1.49% -3.43% 2025-04-11
BASF 41.67 0.93 2.28% -19.48% 2025-04-14
Bayer 20.62 0.46 2.28% -22.07% 2025-04-14
Beiersdorf 117.30 2.45 2.13% -11.40% 2025-04-14
Bekaert 31.60 0.60 1.94% -33.86% 2025-04-14
Croda International 2,666.00 34.00 1.29% -44.10% 2025-04-14
Corteva 59.28 1.34 2.31% 10.27% 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 2025-04-11
Fresenius Medical Care 43.06 1.50 3.61% 21.64% 2025-04-14
Fresenius 37.35 0.78 2.13% 46.76% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Heineken 75.02 1.02 1.38% -14.40% 2025-04-14
IMCD 118.90 1.55 1.32% -23.27% 2025-04-14
Johnson Matthey 1,183.00 4.00 0.34% -33.43% 2025-04-14
Linde 390.80 7.40 1.93% -7.17% 2025-04-14
Lonza 529.60 6.00 1.15% -0.82% 2025-04-14
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 2025-04-11
Merck 117.30 2.00 1.73% -22.93% 2025-04-14
ArcelorMittal 23.64 0.59 2.56% -7.37% 2025-04-14
PPG Industries 100.72 2.16 2.19% -26.91% 2025-04-11
Renewi 857.00 2.00 0.23% 46.25% 2025-04-14
Sherwin-Williams 336.96 7.39 2.24% 6.05% 2025-04-11
Sika AG 197.35 4.30 2.23% -25.08% 2025-04-14
Solvay 30.34 0.26 0.86% 2.85% 2025-04-14
Umicore 7.63 0.20 2.69% -64.45% 2025-04-14

Precio Día Año Fecha
EU100 1434 34.20 2.44% -5.74% 2025-04-14
NL25 840 19.97 2.44% -5.04% 2025-04-14
EU600 497 10.66 2.19% -1.54% 2025-04-14