Precio De Mercado
69.06
Cambio Diario
-0.92 -1.31%
Mensual
2.55%
Anual
0.70%
Q1 Expectativa
69.46
Precio Día Año Fecha
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
APD Air Products & Chemicals 242.84 -0.26 -0.11% -12.12% 2024-03-28
AXTA Axalta Coating Systems 34.45 0.17 0.50% 17.86% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BEKB Bekaert 47.54 0.32 0.68% 16.35% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
CTVA Corteva 58.07 1.07 1.88% -3.12% 2024-03-28
FMC FMC 64.13 1.43 2.28% -46.99% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
IMCD IMCD 162.55 -1.65 -1.00% 10.84% 2024-03-28
JMAT Johnson Matthey 1,787.50 -6.50 -0.36% -8.50% 2024-03-28
LIN Linde 429.65 0.45 0.10% 33.29% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
LYB LyondellBasell Industries 102.27 -0.68 -0.66% 11.70% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
PPG PPG Industries 145.29 0.75 0.52% 13.30% 2024-03-28
SHW Sherwin-Williams 348.08 1.19 0.34% 61.66% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Precio Día Año Fecha
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
AEX NL25 884 2.68 0.30% 18.51% 2024-03-28