Akzo Nobel - Precio De Mercado

Precio De Mercado
60.46
Cambio Diario
-0.94 -1.53%
Mensual
7.47%
Anual
-8.37%
Q1 Expectativa
61.09


Precio Chg Día Año Fecha
Covestro 58.82 0.20 0.34% 22.16% 2025-03-10
Anheuser-Busch 58.22 -0.04 -0.07% 1.16% 2025-03-10
Air Liquide 183.14 2.84 1.58% -5.03% 2025-03-10
Arkema 79.25 -3.55 -4.29% -13.05% 2025-03-10
Akzo Nobel 60.46 -0.94 -1.53% -8.37% 2025-03-10
Air Products & Chemicals 314.96 -1.78 -0.56% 30.36% 2025-03-10
Axalta Coating Systems 34.51 -0.42 -1.20% 4.10% 2025-03-10
BASF 52.95 -0.68 -1.27% 7.93% 2025-03-10
Bayer 23.85 0.60 2.58% -11.07% 2025-03-10
Beiersdorf 134.40 1.25 0.94% -1.10% 2025-03-10
Bekaert 35.24 -0.96 -2.65% -26.00% 2025-03-10
Croda International 3,191.00 -54.00 -1.66% -32.68% 2025-03-10
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
FMC 41.65 0.34 0.82% -33.56% 2025-03-10
Fresenius Medical Care 44.60 0.58 1.32% 20.54% 2025-03-10
Fresenius 39.77 -0.46 -1.14% 56.14% 2025-03-10
Givaudan 4,061.00 60.00 1.50% 3.10% 2025-03-10
Heineken 81.10 -0.26 -0.32% -5.87% 2025-03-10
IMCD 132.70 -4.70 -3.42% -15.99% 2025-03-10
Johnson Matthey 1,445.00 -15.00 -1.03% -14.14% 2025-03-10
Linde 430.00 -0.40 -0.09% 0.26% 2025-03-10
Lonza 555.00 -10.40 -1.84% 21.13% 2025-03-10
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Merck 135.60 0.10 0.07% -13.49% 2025-03-10
ArcelorMittal 29.58 -0.90 -2.95% 23.84% 2025-03-10
PPG Industries 115.40 -0.09 -0.08% -18.00% 2025-03-10
Renewi 852.00 -1.00 -0.12% 54.63% 2025-03-10
Sherwin-Williams 358.31 -5.67 -1.56% 5.17% 2025-03-10
Sika AG 229.50 -5.40 -2.30% -11.87% 2025-03-10
Solvay 35.27 0.39 1.12% 46.35% 2025-03-10
Umicore 8.86 -0.04 -0.45% -57.30% 2025-03-10

Precio Día Año Fecha
EU100 1582 -7.75 -0.49% 6.98% 2025-03-10
NL25 907 -4.52 -0.50% 6.39% 2025-03-10
EU600 549 -4.56 -0.82% 9.43% 2025-03-10