Air Liquide - Precio De Mercado

Precio De Mercado
180.24
Cambio Diario
1.90 1.07%
Mensual
-2.89%
Anual
10.66%
Q2 Expectativa
181.87

Precio Chg Día Año Fecha
Covestro 59.94 0.24 0.40% 16.98% 2025-06-20
Acerinox 10.62 0.22 2.07% 9.04% 2025-06-20
Air Liquide 180.24 1.90 1.07% 10.66% 2025-06-20
Arkema 59.35 0.35 0.59% -29.26% 2025-06-20
Akzo Nobel 58.02 1.42 2.51% 0.66% 2025-06-20
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
BASF 42.00 0.55 1.33% -6.98% 2025-06-20
Bayer 27.16 0.23 0.85% 4.46% 2025-06-20
Danone 71.64 0.40 0.56% 22.38% 2025-06-20
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
Croda International 3,020.00 35.00 1.17% -25.41% 2025-06-20
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Givaudan 4,046.00 11.00 0.27% -6.17% 2025-06-20
Henkel 66.60 0.80 1.22% -18.76% 2025-06-20
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
IMCD 112.05 0.85 0.76% -15.50% 2025-06-20
Johnson Matthey 1,704.00 4.00 0.24% 8.60% 2025-06-20
Linde 397.00 0.20 0.05% -3.55% 2025-06-20
Lonza 563.60 5.60 1.00% 18.11% 2025-06-20
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Nutrien 84.39 -1.01 -1.18% 18.78% 2025-06-19
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
Reckitt Benckiser 5,125.00 17.00 0.33% 15.74% 2025-06-20
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 215.40 3.00 1.41% -15.66% 2025-06-20
Sasol 9,925.00 -300.00 -2.93% -26.65% 2025-06-20
Solvay 29.40 0.14 0.48% -7.31% 2025-06-20
Teleperformance SE 75.60 -2.94 -3.74% -24.93% 2025-06-20
Umicore 12.45 0.05 0.40% -12.26% 2025-06-20

Precio Día Año Fecha
EU100 1568 14.07 0.91% 4.68% 2025-06-20
EU50 5272 75.75 1.46% 7.44% 2025-06-20
FR40 7632 78.05 1.03% 0.04% 2025-06-20
EU600 540 4.40 0.82% 4.88% 2025-06-20