Air Liquide - Precio De Mercado

Precio De Mercado
182.34
Cambio Diario
-0.18 -0.10%
Mensual
9.83%
Anual
-2.25%
Q2 Expectativa
181.91


Precio Chg Día Año Fecha
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Acerinox 10.14 -0.13 -1.27% -0.39% 2025-05-08
Air Liquide 182.34 -0.18 -0.10% -2.25% 2025-05-08
Arkema 64.30 -0.55 -0.85% -34.75% 2025-05-08
Akzo Nobel 57.78 1.08 1.90% -9.80% 2025-05-08
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
BASF 42.64 0.40 0.95% -14.45% 2025-05-08
Bayer 23.21 -0.24 -1.00% -19.12% 2025-05-08
Danone 74.86 -0.14 -0.19% 26.20% 2025-05-08
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Croda International 3,105.50 42.50 1.39% -36.32% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Givaudan 3,980.00 -5.00 -0.13% -1.80% 2025-05-08
Henkel 68.06 -0.68 -0.99% -17.52% 2025-05-08
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
IMCD 120.98 3.58 3.05% -18.12% 2025-05-08
Johnson Matthey 1,330.00 21.00 1.60% -28.72% 2025-05-08
Linde 400.40 1.80 0.45% 0.35% 2025-05-08
Lonza 575.20 -2.60 -0.45% 9.31% 2025-05-08
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
Nutrien 78.40 0.62 0.80% 2.97% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Reckitt Benckiser 4,926.00 -42.00 -0.85% 7.18% 2025-05-08
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sika AG 209.00 4.80 2.35% -24.85% 2025-05-08
Sasol 6,220.00 -61.00 -0.97% -52.81% 2025-05-08
Solvay 30.46 -3.36 -9.93% -11.43% 2025-05-08
Teleperformance SE 92.46 2.78 3.10% -6.45% 2025-05-08
Umicore 8.11 0.01 0.12% -62.76% 2025-05-08

Precio Día Año Fecha
EU100 1547 14.08 0.92% 0.36% 2025-05-08
EU50 5262 29.05 0.56% 4.10% 2025-05-08
FR40 7689 28.02 0.37% -6.09% 2025-05-08
EU600 536 2.59 0.49% 3.73% 2025-05-08