Air Liquide - Precio De Mercado

Precio De Mercado
172.22
Cambio Diario
-0.02 -0.01%
Mensual
-1.24%
Anual
4.49%
Q3 Expectativa
168.20

Precio Chg Día Año Fecha
Covestro 60.44 -0.06 -0.10% 10.61% 2025-07-24
Acerinox 10.46 -0.32 -2.99% 7.98% 2025-07-24
Air Liquide 172.22 -0.02 -0.01% 4.49% 2025-07-24
Arkema 64.65 -0.35 -0.54% -22.39% 2025-07-24
Akzo Nobel 58.52 0.46 0.79% 1.92% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.87 0.87 1.93% 2.46% 2025-07-24
Bayer 29.26 0.78 2.74% 6.27% 2025-07-24
Danone 66.99 -0.19 -0.28% 14.71% 2025-07-24
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
Croda International 2,902.00 23.00 0.80% -28.36% 2025-07-24
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Givaudan 3,613.00 -34.00 -0.93% -13.77% 2025-07-24
Henkel 69.28 0.62 0.90% -13.38% 2025-07-24
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
IMCD 113.45 -1.00 -0.87% -12.83% 2025-07-24
Johnson Matthey 1,851.00 -11.00 -0.59% 14.33% 2025-07-24
Linde 399.20 -1.60 -0.40% -2.97% 2025-07-24
Lonza 564.70 -5.90 -1.03% 0.88% 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Nutrien 82.48 0.77 0.94% 20.74% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
Reckitt Benckiser 5,578.00 538.00 10.67% 27.38% 2025-07-24
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Sika AG 206.80 2.50 1.22% -20.00% 2025-07-24
Sasol 9,485.00 285.00 3.10% -34.17% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Teleperformance SE 88.50 0.38 0.43% -13.74% 2025-07-24
Umicore 15.46 0.10 0.65% 9.72% 2025-07-24

Precio Día Año Fecha
EU100 1593 2.10 0.13% 9.14% 2025-07-24
EU50 5366 22.30 0.42% 11.52% 2025-07-24
FR40 7835 -15.43 -0.20% 5.49% 2025-07-24
EU600 552 2.02 0.37% 8.57% 2025-07-24