Air Liquide - Precio De Mercado

Precio De Mercado
184.64
Cambio Diario
1.02 0.56%
Mensual
-4.49%
Anual
13.71%
Q2 Expectativa
189.04
Precio Chg Día Año Fecha
1COV Covestro 47.27 -0.49 -1.03% 28.84% 2024-04-26
ACX Acerinox 10.20 0.06 0.59% 6.21% 2024-04-26
AI Air Liquide 184.64 1.02 0.56% 13.71% 2024-04-26
AKE Arkema 95.70 1.10 1.16% 10.03% 2024-04-26
AKZA Akzo Nobel 63.00 1.08 1.74% -14.98% 2024-04-26
APD Air Products & Chemicals 236.51 1.59 0.68% -18.83% 2024-04-26
AXTA Axalta Coating Systems 31.39 0.46 1.49% 2.45% 2024-04-26
BAS BASF 48.61 -2.38 -4.67% 1.28% 2024-04-26
BAYN Bayer 27.45 0.55 2.04% -54.04% 2024-04-26
BN Danone 58.47 -0.83 -1.40% -1.66% 2024-04-26
CE Celanese 155.19 1.26 0.82% 50.07% 2024-04-26
CRDA Croda International 4,686.00 37.00 0.80% -31.93% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 2024-04-26
DOW Dow 57.75 1.30 2.29% 7.94% 2024-04-26
FMC FMC 58.48 0.53 0.91% -51.98% 2024-04-26
GIVN Givaudan 3,962.50 36.50 0.93% 27.86% 2024-04-26
HEN3 Henkel 73.40 0.82 1.13% 0.30% 2024-04-26
HUN Huntsman 23.99 0.32 1.33% -6.64% 2024-04-26
IMCD IMCD 137.48 -11.53 -7.73% 0.09% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
LIN Linde 415.20 2.00 0.48% 26.78% 2024-04-26
LONN Lonza 526.00 12.20 2.37% -4.29% 2024-04-26
LYB LyondellBasell Industries 101.64 1.90 1.90% 11.30% 2024-04-26
NTR Nutrien 71.25 -0.39 -0.54% -24.39% 2024-04-26
PPG PPG Industries 130.71 1.54 1.19% -5.92% 2024-04-26
RB Reckitt Benckiser 4,420.00 64.00 1.47% -29.97% 2024-04-26
SHW Sherwin-Williams 309.50 4.25 1.39% 33.01% 2024-04-26
SIKA Sika AG 262.80 6.40 2.50% 9.32% 2024-04-26
SOL Sasol 13,050.00 241.00 1.88% -44.98% 2024-04-26
SOLB Solvay 30.63 0.88 2.96% -71.14% 2024-04-26
TEP Teleperformance SE 89.36 1.78 2.03% -50.55% 2024-04-26
UMI Umicore 21.16 0.24 1.15% -27.83% 2024-04-26

Precio Día Año Fecha
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5011 71.99 1.46% 14.98% 2024-04-26
CAC FR40 8103 86.65 1.08% 8.28% 2024-04-26