Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Air Liquide - Precio De Mercado
Gráfica
Quotes
AI
132.90
Cambio Diario:
0.50
0.38%
Anual:
3.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1COV
Covestro
55.04
1.20
2.23%
34.80%
2021-01-18
ACX
Acerinox
9.61
0.19
2.04%
-2.75%
2021-01-18
AI
Air Liquide
132.90
0.50
0.38%
3.14%
2021-01-18
AKE
Arkema
97.50
0.86
0.89%
11.68%
2021-01-18
AKZA
Akzo Nobel
87.50
-2.26
-2.52%
-0.61%
2021-01-18
APD
Air Products & Chemicals
286.91
0.66
0.23%
21.06%
2021-01-16
AXTA
Axalta Coating Systems
29.07
-0.96
-3.20%
-4.11%
2021-01-16
BAS
BASF
67.48
0.19
0.28%
3.96%
2021-01-18
BAYN
Bayer
52.63
0.38
0.73%
-30.29%
2021-01-18
BN
Danone
54.72
1.10
2.05%
-25.27%
2021-01-18
CE
Celanese
137.50
0.76
0.56%
16.33%
2021-01-14
CRDA
Croda International
6,342.00
-24.00
-0.38%
24.23%
2021-01-18
CTVA
Corteva Inc
43.75
-0.46
-1.04%
49.73%
2021-01-15
DD
Dupont De Nemours Inc
82.34
-0.27
-0.33%
33.45%
2021-01-15
DOW
Dow Inc
57.00
-2.34
-3.92%
6.86%
2021-01-16
DSM
DSM
142.25
0.60
0.42%
28.27%
2021-01-18
FMC
FMC
120.05
-1.67
-1.37%
20.54%
2021-01-15
GIVN
Givaudan
3,543.00
-5.00
-0.14%
14.62%
2021-01-18
HEN3
Henkel
88.78
-0.78
-0.87%
-5.97%
2021-01-18
HUN
Huntsman
27.65
-0.44
-1.57%
18.42%
2021-01-16
IMCD
IMCD
106.40
0.40
0.38%
34.01%
2021-01-18
JMAT
Johnson Matthey
2,762.00
14.00
0.51%
-1.36%
2021-01-18
LIN
Linde
215.20
1.50
0.70%
12.61%
2021-01-18
LONN
Lonza Group
582.80
-4.60
-0.78%
58.63%
2021-01-18
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.16%
2021-01-16
NTR
Nutrien Ltd
67.96
-0.31
-0.45%
10.41%
2021-01-18
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
RB/
Reckitt Benckiser Group PLC
6,212.00
-62.00
-0.99%
1.29%
2021-01-18
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIKA
Sika AG
245.50
0.80
0.33%
35.64%
2021-01-18
SOL
Sasol
16,808.00
-182.00
-1.07%
-38.47%
2021-01-18
SOLB
Solvay
100.35
0.81
0.81%
5.59%
2021-01-18
TEP
Teleperformance SE
286.20
3.40
1.20%
25.42%
2021-01-18
UMI
Umicore
46.75
1.35
2.97%
6.27%
2021-01-18
Precio
Día
Año
Fecha
N100
Euronext 100
1122
0.74
0.07%
-3.80%
2021-01-18
SX5E
Euro Stoxx 50
3611
3.12
0.09%
-4.92%
2021-01-18
CAC
CAC 40
5632
5.58
0.10%
-7.33%
2021-01-18
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20746
0.0000
0.00%
GBPUSD
1.35797
0.0008
0.06%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.70
0.1770
-0.17%
USDCNY
6.49608
0.0123
0.19%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27541
0.0017
0.13%
USDMXN
19.6942
0.1039
-0.52%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.784
0.0123
0.01%
USDKRW
1,104.00
3.1930
0.29%
[+]
Real
Chg
%Chg
Dow Jones
30,874
41
0.13%
S&P 500
3,778.30
10
0.27%
NASDAQ 100
12,826
22
0.17%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6380
0.10
-3.62%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5890
0.00
-0.24%
Gold
1,837.22
10.63
0.58%
Silver
24.981
0.25
0.99%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]