Bayer - Precio De Mercado

Precio De Mercado
23.44
Cambio Diario
-0.61 -2.54%
Mensual
14.87%
Anual
-17.68%
Q2 Expectativa
23.43


Precio Chg Día Año Fecha
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Akzo Nobel 56.70 -0.88 -1.53% -11.16% 2025-05-07
Alcon AG 78.30 -1.34 -1.68% 7.35% 2025-05-07
Amarin 10.23 0.04 0.39% 1,085.40% 2025-05-07
AstraZeneca 10,504.00 -196.00 -1.83% -14.35% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Beiersdorf 120.00 -1.60 -1.32% -16.87% 2025-05-07
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Vinci 125.60 -0.25 -0.20% 10.27% 2025-05-07
Essilor 243.70 -7.00 -2.79% 19.46% 2025-05-07
Fresenius Medical Care 50.32 1.89 3.90% 30.13% 2025-05-07
Fresenius 43.20 0.58 1.36% 51.69% 2025-05-07
Genmab 1,364.50 -28.50 -2.05% -31.88% 2025-05-07
Givaudan 3,985.00 -47.00 -1.17% -2.04% 2025-05-07
GRIFOLS 8.17 -0.18 -2.16% -12.40% 2025-05-07
GlaxoSmithKline 1,379.00 -71.00 -4.90% -22.24% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Hikma Pharmaceutical 2,004.00 -6.00 -0.30% 1.57% 2025-05-07
Johnson Matthey 1,309.00 10.00 0.77% -30.00% 2025-05-07
Linde 398.60 2.40 0.61% -0.10% 2025-05-07
Lonza 577.80 -14.80 -2.50% 9.76% 2025-05-07
Merck 121.10 -2.70 -2.18% -21.44% 2025-05-07
Novartis 91.82 -1.10 -1.18% 1.41% 2025-05-07
Nutrien 78.40 0.62 0.80% 2.97% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Roche Holding 266.20 -5.20 -1.92% 19.96% 2025-05-07
Sanofi 91.67 -4.13 -4.31% -1.51% 2025-05-07
SAP 261.50 -2.85 -1.08% 48.19% 2025-05-07
Solvay 33.82 0.12 0.36% -2.48% 2025-05-07
UCB 156.45 -6.50 -3.99% 29.03% 2025-05-07
Umicore 8.10 0.01 0.06% -63.55% 2025-05-07

Precio Día Año Fecha
EU50 5250 -30.83 -0.59% 3.88% 2025-05-08
DE40 23360 -133.69 -0.58% 25.01% 2025-05-08
EU600 533 0 0% 3.43% 2025-05-08