Bayer - Precio De Mercado

Precio De Mercado
28.37
Cambio Diario
-0.21 -0.73%
Mensual
13.57%
Anual
-1.89%
Q3 Expectativa
27.77

Precio Chg Día Año Fecha
Covestro 56.60 0.30 0.53% 2.39% 2025-09-05
Air Liquide 176.17 -0.03 -0.02% 8.51% 2025-09-05
Arkema 57.80 0.50 0.87% -26.88% 2025-09-05
Akzo Nobel 59.62 0.52 0.88% 3.44% 2025-09-05
Alcon AG 63.79 0.33 0.52% -19.52% 2025-09-05
Amarin 15.03 -0.01 -0.07% 23.20% 2025-09-04
AstraZeneca 12,194.00 6.00 0.05% -3.60% 2025-09-05
BASF 44.23 0.23 0.52% 1.88% 2025-09-05
Bayer 28.37 -0.21 -0.73% -1.89% 2025-09-05
Beiersdorf 97.48 -1.42 -1.44% -23.75% 2025-09-05
Corteva 72.65 0.26 0.36% 31.83% 2025-09-04
Vinci 115.83 -0.08 -0.06% 6.16% 2025-09-05
Essilor 259.90 -0.30 -0.12% 24.47% 2025-09-05
Fresenius Medical Care 41.63 -0.08 -0.19% 16.84% 2025-09-05
Fresenius 46.98 -0.20 -0.42% 41.42% 2025-09-05
Genmab 1,758.50 13.50 0.77% -5.46% 2025-09-05
Givaudan 3,486.00 3.00 0.09% -20.93% 2025-09-05
GRIFOLS 12.34 0.06 0.45% 32.55% 2025-09-05
GlaxoSmithKline 1,470.50 1.50 0.10% -10.96% 2025-09-05
Henkel 73.26 -0.62 -0.84% -9.82% 2025-09-05
Hikma Pharmaceutical 1,728.91 5.91 0.34% -11.61% 2025-09-05
Johnson Matthey 1,927.00 9.00 0.47% 23.13% 2025-09-05
Linde 404.80 0.40 0.10% -2.13% 2025-09-05
Lonza 579.20 1.00 0.17% 8.02% 2025-09-05
Merck 109.35 0.85 0.78% -35.22% 2025-09-05
Novartis 104.08 0.16 0.15% 5.56% 2025-09-05
Nutrien 78.79 0.40 0.51% 25.40% 2025-09-04
Philips 23.77 -0.01 -0.04% -12.99% 2025-09-05
PPG Industries 109.64 0.45 0.41% -12.37% 2025-09-04
Roche Holding 276.00 0.30 0.11% 0.66% 2025-09-05
Sanofi 78.98 0.02 0.03% -24.45% 2025-09-05
SAP 232.85 -0.35 -0.15% 22.09% 2025-09-05
Solvay 27.52 0.22 0.81% -11.82% 2025-09-05
UCB 205.20 0.60 0.29% 27.93% 2025-09-05
Umicore 13.16 -0.08 -0.60% 29.66% 2025-09-05

Precio Día Año Fecha
EU50 5359 14.15 0.26% 13.11% 2025-09-05
DE40 23834 64.17 0.27% 30.23% 2025-09-05
EU600 552 1.93 0.35% 8.97% 2025-09-05