Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Bayer - Precio De Mercado
Gráfica
Quotes
BAYN
52.25
Cambio Diario:
-0.44
-0.84%
Anual:
-30.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1COV
Covestro
53.84
-1.22
-2.22%
32.64%
2021-01-15
AI
Air Liquide
132.40
-1.95
-1.45%
3.97%
2021-01-15
AKE
Arkema
96.64
0.28
0.29%
9.82%
2021-01-15
AKZA
Akzo Nobel
89.76
-0.04
-0.04%
2.03%
2021-01-15
ALC
Alcon AG
62.34
0.38
0.61%
6.13%
2021-01-15
AMRN
Amarin
6.07
-0.06
-0.98%
-69.74%
2021-01-15
ATS
Artemis Alpha
397.50
8.00
2.05%
17.60%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
BAS
BASF
67.29
-0.81
-1.19%
4.50%
2021-01-15
BAYN
Bayer
52.25
-0.44
-0.84%
-30.11%
2021-01-15
BEI
Beiersdorf
92.50
0.36
0.39%
-12.74%
2021-01-15
CTVA
Corteva Inc
44.21
0.08
0.18%
54.15%
2021-01-14
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
DSM
DSM
141.65
-2.60
-1.80%
29.54%
2021-01-15
EI
Essilor
124.05
-2.45
-1.94%
-12.70%
2021-01-15
FME
Fresenius Medical Care
68.78
-0.20
-0.29%
1.90%
2021-01-15
FRE
Fresenius
38.39
-0.51
-1.31%
-20.09%
2021-01-15
GEN
Genmab
2,659.00
-3.00
-0.11%
17.24%
2021-01-15
GIVN
Givaudan
3,548.00
-102.00
-2.79%
16.40%
2021-01-15
GRF
GRIFOLS
24.13
0
0%
-24.33%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
HEN3
Henkel
89.56
0.26
0.29%
-3.86%
2021-01-15
HIK
Hikma Pharmaceutical
2,540.00
-53.00
-2.04%
32.95%
2021-01-15
JMAT
Johnson Matthey
2,748.00
-39.00
-1.40%
-3.61%
2021-01-15
LIN
Linde
213.70
-5.10
-2.33%
12.36%
2021-01-15
LONN
Lonza Group
587.40
-0.20
-0.03%
60.19%
2021-01-15
LUN
H Lundbeck A/S
222.10
0.30
0.14%
1.83%
2021-01-15
MRK
Merck
148.90
-0.80
-0.53%
29.70%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
PHIA
Philips
45.01
0.33
0.73%
0.94%
2021-01-15
PPG
PPG Industries
148.04
-3.71
-2.44%
16.19%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SAN
Sanofi
81.53
0.56
0.69%
-11.00%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SOLB
Solvay
99.54
-1.01
-1.00%
4.06%
2021-01-15
UCB
UCB
86.84
-1.26
-1.43%
10.12%
2021-01-15
UMI
Umicore
45.40
-0.33
-0.72%
2.74%
2021-01-15
Precio
Día
Año
Fecha
DAX
DAX
13787
-200.97
-1.44%
2.67%
2021-01-15
SX5E
Euro Stoxx 50
3599
-41.82
-1.15%
-4.63%
2021-01-15
BAYN:GR
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20735
0.0001
-0.01%
GBPUSD
1.35772
0.0005
0.04%
AUDUSD
0.76943
0.0013
-0.17%
NZDUSD
0.71238
0.0006
-0.08%
USDJPY
103.77
0.1120
-0.11%
USDCNY
6.48559
0.0018
0.03%
USDCHF
0.89152
0.0011
0.12%
USDCAD
1.27646
0.0027
0.21%
USDMXN
19.8174
0.0193
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.813
0.0413
0.05%
BTCUSD
35,883.14
117
-0.32%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,677
38
-0.56%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.0400
0.32
-0.61%
Brent
54.7500
0.35
-0.64%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5172
0.01
-0.73%
Heating oil
1.5854
0.01
-0.47%
Gold
1,821.25
5.34
-0.29%
Silver
24.699
0.04
-0.15%
Copper
3.6005
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]