BAYN

51.35

Cambio Diario:

1.58%

Anual:

-24.41%

Precio Día Año
Covestro 54.58 0.14 0.26% 62.20%
Air Liquide 150.63 1.63 1.09% 18.75%
Arkema 105.53 -0.68 -0.64% 26.20%
Akzo Nobel 107.13 0.13 0.12% 36.57%
Alcon AG 64.58 0.18 0.28% 19.46%
Amarin 4.68 0.14 3.08% -32.37%
Artemis Alpha 433.00 1.00 0.23% 55.20%
AstraZeneca 8,413.00 91.00 1.09% -0.43%
BASF 65.60 0.30 0.45% 32.00%
Bayer 51.35 0.80 1.58% -24.41%
Beiersdorf 102.13 1.68 1.67% 1.97%
Corteva Inc 43.57 0.08 0.18% 67.13%
Vinci 93.91 1.16 1.25% 14.50%
DSM 157.18 0.43 0.27% 28.99%
Essilor 155.40 2.44 1.60% 34.95%
Fresenius Medical Care 69.53 0.79 1.15% -9.89%
Fresenius 44.07 0.10 0.22% -0.87%
Genmab 2,545.00 -70.00 -2.68% 12.21%
Givaudan 4,368.00 35.00 0.81% 27.61%
GRIFOLS 22.42 0.16 0.70% -19.86%
GlaxoSmithKline 1,406.00 -3.20 -0.23% -14.50%
Henkel 90.19 0.59 0.66% 10.83%
Hikma Pharmaceutical 2,394.00 22.00 0.93% 6.88%
Johnson Matthey 3,088.50 -4.50 -0.15% 49.49%
Linde 240.27 0.22 0.09% 30.48%
Lonza Group 663.80 17.80 2.76% 33.64%
H Lundbeck A/S 191.70 2.15 1.13% -12.10%
Merck 158.75 3.25 2.09% 54.50%
Novartis 85.06 0.11 0.13% 0.54%
Nutrien Ltd 75.07 -0.44 -0.58% 63.41%
Philips 42.23 0.40 0.96% 1.59%
PPG Industries 169.54 -0.15 -0.09% 64.97%
Roche Holding 343.05 2.55 0.75% 1.67%
Sanofi 87.59 0.47 0.53% -4.65%
SAP 118.30 1.72 1.48% -2.07%
Solvay 108.33 0.48 0.44% 53.43%
UCB 83.84 1.10 1.33% -19.69%
Umicore 48.88 -0.09 -0.17% 15.85%

Precio Día Año
DE30 15595 132.84 0.86% 28.06%
EU50 4125 48.71 1.20% 27.87%