Bayer - Precio De Mercado

Precio De Mercado
21.03
Cambio Diario
0.08 0.36%
Mensual
-15.06%
Anual
-19.86%
Q2 Expectativa
19.69


Precio Chg Día Año Fecha
Covestro 58.60 0.04 0.07% 17.32% 2025-04-17
Air Liquide 173.18 -1.50 -0.86% -7.25% 2025-04-17
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
Amarin 9.24 -0.12 -1.28% 959.88% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Corteva 59.86 0.66 1.11% 11.83% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Hikma Pharmaceutical 1,885.00 -6.00 -0.32% 5.37% 2025-04-17
Johnson Matthey 1,202.00 2.00 0.17% -31.43% 2025-04-17
Linde 397.80 -2.00 -0.50% -5.51% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
UCB 136.30 -2.10 -1.52% 13.58% 2025-04-17
Umicore 7.69 -0.03 -0.39% -63.61% 2025-04-17

Precio Día Año Fecha
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
DE40 21206 -105.16 -0.49% 18.88% 2025-04-17
EU600 506 -0.67 -0.13% 1.34% 2025-04-17