Beiersdorf - Precio De Mercado

Gráfica
Quotes

BEI

84.78

Cambio Diario:

-0.12 -0.14%

Anual:

-14.69%

width

height

Preview

		Precio		Día	Año	Fecha
1COV	Covestro	61.10	0.16	0.26%	61.00%	2021-02-25
ABI	Anheuser-Busch	50.73	-2.46	-4.62%	-18.03%	2021-02-25
ADS	Adidas	295.05	6.35	2.20%	12.40%	2021-02-25
AEP	Anglo-eastern Plants	600.00	-2.00	-0.33%	8.11%	2021-02-25
AKZA	Akzo Nobel	86.71	-0.45	-0.52%	9.59%	2021-02-25
BAS	BASF	68.34	-1.06	-1.53%	19.02%	2021-02-25
BATS	British American Tobacco	2,556.50	-28.00	-1.08%	-20.59%	2021-02-25
BAYN	Bayer	52.60	-2.51	-4.55%	-24.75%	2021-02-25
BEI	Beiersdorf	84.78	-0.12	-0.14%	-14.69%	2021-02-25
BN	Danone	57.84	-0.12	-0.21%	-14.87%	2021-02-25
COTY	Coty	8.15	-0.07	-0.85%	-18.91%	2021-02-25
DGE	Diageo	2,923.50	-21.50	-0.73%	-0.34%	2021-02-25
DSM	DSM	138.98	0.98	0.71%	25.03%	2021-02-25
EL	Estée Lauder	293.50	-0.84	-0.29%	55.05%	2021-02-25
GIVN	Givaudan	3,508.00	-13.00	-0.37%	8.98%	2021-02-25
GLB	Glanbia	10.28	0.03	0.29%	-6.12%	2021-02-25
HEIA	Heineken	85.09	-0.73	-0.85%	-12.87%	2021-02-25
HEN3	Henkel	82.62	-0.48	-0.58%	-6.31%	2021-02-25
IFX	Infineon Technologie	35.72	0.37	1.03%	73.88%	2021-02-25
IMB	Imperial Brands PLC	1,396.00	-4.00	-0.29%	-17.40%	2021-02-25
KER	Kering	532.00	5.70	1.08%	0.38%	2021-02-25
KYG	Kerry Group	103.30	0.10	0.10%	-16.15%	2021-02-25
LONN	Lonza Group	591.80	-0.60	-0.10%	44.73%	2021-02-25
MC	LVMH	535.45	2.65	0.50%	38.99%	2021-02-25
MRK	Merck	136.43	-0.58	-0.42%	17.71%	2021-02-25
NESN	Nestle	96.10	-0.65	-0.67%	-8.21%	2021-02-25
ONTEX	Ontex Group	8.99	0.39	4.54%	-36.14%	2021-02-25
OR	LOreal	308.75	1.55	0.50%	21.56%	2021-02-25
RB/	Reckitt Benckiser Group PLC	5,940.00	58.00	0.99%	-2.61%	2021-02-25
RI	Pernod Ricard	159.60	-0.90	-0.56%	2.34%	2021-02-25
RMS	HERMES INTERNATIONAL	940.40	2.60	0.28%	41.20%	2021-02-25
SAR	Sarantis	8.94	0.11	1.25%	12.88%	2021-02-25
TATE	Tate & Lyle	731.00	0.80	0.11%	-2.71%	2021-02-25
ULVR	Unilever	3,805.00	-34.00	-0.89%	-13.26%	2021-02-25

		Precio			Día	Año	Fecha
DAX	DAX	13987		11.24	0.08%	9.49%	2021-02-25

BEI:GR

Rentabilidad Por Dividendo

Capitalización De Mercado

Pe Precio De Ganancias

Ingresos Por Ventas

	Real	Chg	%Chg
EURUSD	1.22263	0.0057	0.47%
GBPUSD	1.41650	0.0021	0.14%
AUDUSD	0.79775	0.0004	0.05%
NZDUSD	0.74383	0.0006	-0.08%
USDJPY	106.12	0.2030	0.19%
USDCNY	6.45554	0.0085	0.13%
USDCHF	0.90507	0.0018	-0.19%
USDCAD	1.24840	0.0027	-0.21%
USDMXN	20.6499	0.2663	1.31%
USDINR	72.6000	0.2200	0.30%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.8347	0.3281	0.45%
DXY	89.768	0.4080	-0.45%
BTCUSD	51,228.94	1,475	2.96%
[+]

	Real	Chg	%Chg
Dow Jones	31,973	12	0.04%
S&P 500	3,923.34	2	-0.05%
NASDAQ 100	13,283	19	-0.14%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,677	18	0.27%
DAX	13,987	11	0.08%
CAC 40	5,814	16	0.28%
FTSE MIB	23,154	55	0.24%
IBEX 35	8,351	81	0.98%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,417	31	0.93%
TSX	18,485	154	0.84%
[+]

	Real	Chg	%Chg
Apple	125.98	0.63	0.50%
Tesla	733.00	8.44	-1.14%
Microsoft	233.47	1.08	-0.46%
Amazon	3,171.24	14.32	0.45%
Facebook	265.40	1.19	0.45%
Alibaba	249.49	0.85	-0.34%
Visa	217.50	1.79	-0.82%
JPMorgan Chase	154.19	0.93	0.61%
Intel	63.40	0.21	0.33%
Johnson & Johnson	163.22	0.69	0.42%
Procter & Gamble	128.44	0.84	0.66%
Exxon Mobil	56.82	0.12	0.21%
3M	178.31	0.84	0.47%
Goldman Sachs	335.28	4.64	1.40%
[+]

	Real	Chg	%Chg
Crude Oil	62.8500	0.37	-0.59%
Brent	66.6800	0.36	-0.54%
Natural gas	2.7750	0.02	-0.72%
Gasoline	1.8735	0.02	-1.17%
Heating oil	1.8921	0.02	-0.85%
Gold	1,785.47	18.89	-1.05%
Silver	27.884	0.10	-0.34%
Copper	4.3155	0.03	0.76%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.0000	17.25	-1.21%
Wheat	666.0000	14.25	-2.09%
Live Cattle	116.3250	0.25	-0.21%
Orange Juice	111.20	0.70	-0.63%
Cotton	92.85	0.52	0.56%
[+]

	Real	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.81	0.074	0.07%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]