BEI

101.18

Cambio Diario:

0.72%

Anual:

1.02%

Precio Día Año
Covestro 54.68 0.24 0.44% 62.50%
Anheuser-Busch 63.19 0.21 0.33% 43.26%
Adidas 292.88 2.23 0.77% 23.06%
Anglo-eastern Plants 590.00 0 0% 19.92%
Akzo Nobel 107.35 0.35 0.33% 36.86%
BASF 65.84 0.54 0.83% 32.49%
British American Tobacco 2,775.50 3.50 0.13% -9.81%
Bayer 51.16 0.61 1.20% -24.69%
Beiersdorf 101.18 0.73 0.72% 1.02%
Danone 57.09 0.09 0.16% -9.87%
Coty 9.07 0.42 4.86% 108.03%
Diageo 3,487.00 -1.50 -0.04% 29.87%
DSM 157.35 0.60 0.38% 29.13%
Estée Lauder 302.38 1.87 0.62% 61.05%
Givaudan 4,360.00 27.00 0.62% 27.37%
Glanbia 14.08 0.12 0.86% 37.37%
Heineken 102.75 1.30 1.28% 23.62%
Henkel 90.43 0.83 0.93% 11.12%
Infineon Technologie 32.89 0.55 1.69% 59.71%
Imperial Brands PLC 1,578.00 -3.50 -0.22% 3.75%
Kering 748.35 8.95 1.21% 57.58%
Kerry Group 114.60 1.40 1.24% 3.62%
Lonza Group 654.20 8.20 1.27% 31.71%
LVMH 677.00 7.90 1.18% 76.37%
Merck 156.60 1.10 0.71% 52.41%
Nestle 116.26 0.60 0.52% 10.47%
Ontex Group 10.41 0.09 0.87% -18.67%
LOreal 386.23 4.78 1.25% 37.45%
Reckitt Benckiser Group PLC 6,451.00 -14.00 -0.22% -9.98%
Pernod Ricard 185.58 2.08 1.13% 32.46%
HERMES INTERNATIONAL 1,223.25 18.25 1.51% 66.20%
Sarantis 8.81 -0.09 -1.01% -0.34%
Tate & Lyle 743.00 -25.60 -3.33% 11.43%
Unilever 4,275.00 13.50 0.32% -4.23%

Precio Día Año
DE30 15591 135.41 0.88% 28.03%