BEI

84.78

Cambio Diario:

-0.14%

Anual:

-14.69%

Precio Día Año
Covestro 61.10 0.16 0.26% 61.00%
Anheuser-Busch 50.73 -2.46 -4.62% -18.03%
Adidas 295.05 6.35 2.20% 12.40%
Anglo-eastern Plants 600.00 -2.00 -0.33% 8.11%
Akzo Nobel 86.71 -0.45 -0.52% 9.59%
BASF 68.34 -1.06 -1.53% 19.02%
British American Tobacco 2,556.50 -28.00 -1.08% -20.59%
Bayer 52.60 -2.51 -4.55% -24.75%
Beiersdorf 84.78 -0.12 -0.14% -14.69%
Danone 57.84 -0.12 -0.21% -14.87%
Coty 8.15 -0.07 -0.85% -18.91%
Diageo 2,923.50 -21.50 -0.73% -0.34%
DSM 138.98 0.98 0.71% 25.03%
Estée Lauder 293.50 -0.84 -0.29% 55.05%
Givaudan 3,508.00 -13.00 -0.37% 8.98%
Glanbia 10.28 0.03 0.29% -6.12%
Heineken 85.09 -0.73 -0.85% -12.87%
Henkel 82.62 -0.48 -0.58% -6.31%
Infineon Technologie 35.72 0.37 1.03% 73.88%
Imperial Brands PLC 1,396.00 -4.00 -0.29% -17.40%
Kering 532.00 5.70 1.08% 0.38%
Kerry Group 103.30 0.10 0.10% -16.15%
Lonza Group 591.80 -0.60 -0.10% 44.73%
LVMH 535.45 2.65 0.50% 38.99%
Merck 136.43 -0.58 -0.42% 17.71%
Nestle 96.10 -0.65 -0.67% -8.21%
Ontex Group 8.99 0.39 4.54% -36.14%
LOreal 308.75 1.55 0.50% 21.56%
Reckitt Benckiser Group PLC 5,940.00 58.00 0.99% -2.61%
Pernod Ricard 159.60 -0.90 -0.56% 2.34%
HERMES INTERNATIONAL 940.40 2.60 0.28% 41.20%
Sarantis 8.94 0.11 1.25% 12.88%
Tate & Lyle 731.00 0.80 0.11% -2.71%
Unilever 3,805.00 -34.00 -0.89% -13.26%

Precio Día Año
DAX 13987 11.24 0.08% 9.49%