|
|
Precio |
|
|
Día |
Año |
Fecha |
|
AAL
|
Anglo American
|
2,663.50 |
|
-149.50 |
-5.31% |
22.43% |
2021-01-15 |
|
ABBN
|
ABB
|
26.24 |
|
-0.91 |
-3.35% |
13.59% |
2021-01-15 |
|
ABF
|
Associated British Foods
|
2,249.00 |
|
-6.00 |
-0.27% |
-15.48% |
2021-01-15 |
|
ABI
|
Anheuser-Busch
|
56.74 |
|
-0.22 |
-0.39% |
-20.97% |
2021-01-15 |
|
ACB
|
Aurora Cannabis Inc
|
15.30 |
|
0.20 |
1.32% |
-54.30% |
2021-01-15 |
|
AEP
|
Anglo-eastern Plants
|
631.00 |
|
3.00 |
0.48% |
12.28% |
2021-01-15 |
|
BA/
|
BAE Systems PLC
|
495.60 |
|
-6.00 |
-1.20% |
-19.49% |
2021-01-15 |
|
BATS
|
British American Tobacco
|
2,770.00 |
|
-10.50 |
-0.38% |
-20.01% |
2021-01-15 |
|
BEI
|
Beiersdorf
|
92.50 |
|
0.36 |
0.39% |
-12.74% |
2021-01-15 |
|
BHP
|
BHP Group PLC
|
2,113.50 |
|
-94.50 |
-4.28% |
-93.80% |
2021-01-15 |
|
BN
|
Danone
|
53.62 |
|
0.70 |
1.32% |
-27.05% |
2021-01-15 |
|
CCH
|
Coca-Cola
|
2,305.00 |
|
-29.00 |
-1.24% |
-16.79% |
2021-01-15 |
|
CFR
|
Richemont
|
82.30 |
|
-1.04 |
-1.25% |
6.66% |
2021-01-15 |
|
CRON
|
Cronos Group Inc
|
13.94 |
|
-0.29 |
-2.04% |
31.51% |
2021-01-15 |
|
DGE
|
Diageo
|
2,903.00 |
|
-22.50 |
-0.77% |
-10.69% |
2021-01-15 |
|
GIVN
|
Givaudan
|
3,548.00 |
|
-102.00 |
-2.79% |
16.40% |
2021-01-15 |
|
GLB
|
Glanbia
|
10.21 |
|
0.06 |
0.59% |
-4.13% |
2021-01-15 |
|
HEIA
|
Heineken
|
89.56 |
|
-0.80 |
-0.89% |
-11.68% |
2021-01-15 |
|
HEN3
|
Henkel
|
89.56 |
|
0.26 |
0.29% |
-3.86% |
2021-01-15 |
|
IMB
|
Imperial Brands PLC
|
1,634.50 |
|
-6.50 |
-0.40% |
-19.62% |
2021-01-15 |
|
KYG
|
Kerry Group
|
114.20 |
|
-0.30 |
-0.26% |
-0.35% |
2021-01-15 |
|
MC
|
LVMH
|
493.95 |
|
-14.05 |
-2.77% |
14.37% |
2021-01-15 |
|
MO
|
Altria
|
41.20 |
|
0.09 |
0.22% |
-19.36% |
2021-01-15 |
|
NESN
|
Nestle
|
100.88 |
|
0.44 |
0.44% |
-3.83% |
2021-01-15 |
|
ONTEX
|
Ontex Group
|
10.98 |
|
-0.10 |
-0.90% |
-31.46% |
2021-01-15 |
|
OR
|
LOreal
|
298.40 |
|
0.40 |
0.13% |
10.60% |
2021-01-15 |
|
PM
|
Philip Morris International
|
80.94 |
|
-0.24 |
-0.30% |
-8.60% |
2021-01-15 |
|
RB/
|
Reckitt Benckiser Group PLC
|
6,274.00 |
|
-52.00 |
-0.82% |
1.26% |
2021-01-15 |
|
RI
|
Pernod Ricard
|
155.55 |
|
-0.45 |
-0.29% |
-7.13% |
2021-01-15 |
|
RIO
|
Rio Tinto
|
5,946.00 |
|
-186.00 |
-3.03% |
31.36% |
2021-01-15 |
|
SAF
|
Safran
|
114.75 |
|
-2.20 |
-1.88% |
-18.62% |
2021-01-15 |
|
SU
|
Schneider Electric
|
124.35 |
|
-0.15 |
-0.12% |
34.26% |
2021-01-15 |
|
SWMA
|
Swedish Match
|
628.40 |
|
-4.80 |
-0.76% |
16.85% |
2021-01-15 |
|
TAP
|
Molson Coors Brewing
|
52.54 |
|
-0.96 |
-1.79% |
-7.12% |
2021-01-15 |
|
TATE
|
Tate & Lyle
|
664.00 |
|
-7.60 |
-1.13% |
-16.08% |
2021-01-15 |
|
ULVR
|
Unilever
|
4,394.00 |
|
40.00 |
0.92% |
0.92% |
2021-01-15 |
|
WEED
|
Canopy Growth Corp
|
42.49 |
|
-1.22 |
-2.79% |
34.16% |
2021-01-15 |