|
|
Precio |
|
|
Día |
Año |
Fecha |
AAL
|
Anglo American
|
2,605.00 |
|
-235.00 |
-8.27% |
-10.19% |
2022-07-05 |
ABBN
|
ABB
|
25.09 |
|
-0.48 |
-1.88% |
-21.10% |
2022-07-05 |
ABF
|
Associated British Foods
|
1,526.50 |
|
-70.50 |
-4.41% |
-32.43% |
2022-07-05 |
ABI
|
Anheuser-Busch
|
52.18 |
|
0.64 |
1.24% |
-12.21% |
2022-07-05 |
ACB
|
Aurora Cannabis Inc
|
1.78 |
|
0.09 |
5.33% |
-82.82% |
2022-07-05 |
AEP
|
Anglo-eastern Plants
|
790.00 |
|
0 |
0% |
26.81% |
2022-07-05 |
BA/
|
BAE Systems PLC
|
804.60 |
|
-31.40 |
-3.76% |
52.97% |
2022-07-05 |
BATS
|
British American Tobacco
|
3,426.00 |
|
-134.50 |
-3.78% |
22.23% |
2022-07-05 |
BEI
|
Beiersdorf
|
98.76 |
|
-0.44 |
-0.44% |
-4.58% |
2022-07-05 |
BHP
|
BHP Group PLC
|
2,174.00 |
|
-70.00 |
-3.12% |
1.90% |
2022-07-05 |
BN
|
Danone
|
52.94 |
|
-0.78 |
-1.45% |
-12.37% |
2022-07-05 |
CCH
|
Coca-Cola
|
1,845.00 |
|
-6.00 |
-0.32% |
-29.93% |
2022-07-05 |
CFR
|
Richemont
|
96.88 |
|
-4.07 |
-4.03% |
-12.37% |
2022-07-05 |
CRON
|
Cronos Group Inc
|
3.89 |
|
0.27 |
7.46% |
-61.56% |
2022-07-05 |
DGE
|
Diageo
|
3,500.50 |
|
5.50 |
0.16% |
0.75% |
2022-07-05 |
GIVN
|
Givaudan
|
3,462.00 |
|
19.00 |
0.55% |
-19.75% |
2022-07-05 |
GLB
|
Glanbia
|
10.32 |
|
0.20 |
1.98% |
-26.23% |
2022-07-05 |
HEIA
|
Heineken
|
87.26 |
|
-0.54 |
-0.62% |
-13.60% |
2022-07-05 |
HEN3
|
Henkel
|
60.04 |
|
0.08 |
0.13% |
-31.99% |
2022-07-05 |
IMB
|
Imperial Brands PLC
|
1,778.00 |
|
-61.50 |
-3.34% |
14.30% |
2022-07-05 |
KYG
|
Kerry Group
|
96.00 |
|
-1.32 |
-1.36% |
-20.63% |
2022-07-05 |
MC
|
LVMH
|
572.00 |
|
-13.30 |
-2.27% |
-12.78% |
2022-07-05 |
MO
|
Altria
|
41.72 |
|
-0.53 |
-1.25% |
-10.61% |
2022-07-05 |
NESN
|
Nestle
|
112.84 |
|
-0.68 |
-0.60% |
-1.95% |
2022-07-05 |
ONTEX
|
Ontex Group
|
7.21 |
|
-0.22 |
-2.90% |
-29.84% |
2022-07-05 |
OR
|
L'Oréal
|
331.45 |
|
-0.25 |
-0.08% |
-10.54% |
2022-07-05 |
PM
|
Philip Morris International
|
98.08 |
|
-1.64 |
-1.64% |
-0.58% |
2022-07-05 |
RB/
|
Reckitt Benckiser Group PLC
|
6,216.00 |
|
-16.00 |
-0.26% |
-4.01% |
2022-07-05 |
RI
|
Pernod Ricard
|
176.45 |
|
1.50 |
0.86% |
-4.16% |
2022-07-05 |
RIO
|
Rio Tinto
|
4,641.00 |
|
-194.00 |
-4.01% |
-21.14% |
2022-07-05 |
SAF
|
Safran
|
91.80 |
|
-3.10 |
-3.27% |
-22.11% |
2022-07-05 |
SU
|
Schneider Electric
|
112.18 |
|
0.18 |
0.16% |
-17.31% |
2022-07-05 |
SWMA
|
Swedish Match
|
104.50 |
|
-0.05 |
-0.05% |
39.48% |
2022-07-05 |
TAP
|
Molson Coors Brewing
|
55.34 |
|
-0.28 |
-0.50% |
6.38% |
2022-07-05 |
TATE
|
Tate & Lyle
|
775.00 |
|
3.00 |
0.39% |
1.97% |
2022-07-05 |
ULVR
|
Unilever
|
3,802.00 |
|
-0.50 |
-0.01% |
-11.42% |
2022-07-05 |
WEED
|
Canopy Growth Corp
|
3.52 |
|
-0.11 |
-3.03% |
-87.66% |
2022-07-05 |