British American Tobacco - Precio De Mercado

Precio De Mercado
3,614.00
Cambio Diario
-6.00 -0.17%
Mensual
12.10%
Anual
49.03%
Q2 Expectativa
3,574.37

Precio Chg Día Año Fecha
Anglo American 2,116.50 -12.50 -0.59% -11.41% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Associated British Foods 2,073.00 4.00 0.19% -16.91% 2025-06-17
Anheuser-Busch 61.56 -0.36 -0.58% 11.32% 2025-06-17
Aurora Cannabis 8.02 -0.31 -3.72% 2.95% 2025-06-17
Anglo-eastern Plants 840.00 10.00 1.20% 23.89% 2025-06-17
BAE Systems 1,931.00 3.00 0.16% 43.57% 2025-06-17
British American Tobacco 3,614.00 -6.00 -0.17% 49.03% 2025-06-17
Beiersdorf 109.70 -0.85 -0.77% -22.77% 2025-06-17
Danone 71.66 -0.70 -0.97% 20.92% 2025-06-17
Richemont 150.85 -1.60 -1.05% 6.80% 2025-06-17
Cronos Group 2.59 -0.02 -0.77% -18.55% 2025-06-17
Diageo 1,913.00 7.00 0.37% -25.22% 2025-06-17
Givaudan 4,106.00 6.00 0.15% -5.02% 2025-06-17
Glanbia 12.60 -0.02 -0.16% -32.94% 2025-06-17
Heineken 75.58 -0.02 -0.03% -18.26% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Imperial Brands 2,927.00 -10.00 -0.34% 45.84% 2025-06-17
Kerry 96.00 0.30 0.31% 27.91% 2025-06-17
LVMH 460.70 -6.65 -1.42% -35.12% 2025-06-17
Altria 58.97 0.19 0.32% 31.48% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
Ontex 7.41 -0.02 -0.27% -12.62% 2025-06-17
L'Oréal 369.00 -1.20 -0.32% -16.43% 2025-06-17
Philip Morris International 183.51 0.23 0.13% 81.28% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Pernod Ricard 88.50 -0.22 -0.25% -32.47% 2025-06-17
Rio Tinto 4,252.50 -50.50 -1.17% -18.35% 2025-06-17
Safran 259.80 0.70 0.27% 28.17% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
Tate & Lyle 538.50 -1.00 -0.19% -20.81% 2025-06-17
Unilever 4,618.00 -14.00 -0.30% 4.06% 2025-06-17
Canopy Growth 1.83 -0.14 -7.11% -81.21% 2025-06-17

Precio Día Año Fecha
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17