British American Tobacco - Precio De Mercado


Precio Día Año
Anglo American 2,605.00 -235.00 -8.27% -10.19%
ABB 25.09 -0.48 -1.88% -21.10%
Associated British Foods 1,526.50 -70.50 -4.41% -32.43%
Anheuser-Busch 52.18 0.64 1.24% -12.21%
Aurora Cannabis Inc 1.78 0.09 5.33% -82.82%
Anglo-eastern Plants 790.00 0 0% 26.81%
BAE Systems PLC 804.60 -31.40 -3.76% 52.97%
British American Tobacco 3,426.00 -134.50 -3.78% 22.23%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
BHP Group PLC 2,174.00 -70.00 -3.12% 1.90%
Danone 52.94 -0.78 -1.45% -12.37%
Coca-Cola 1,845.00 -6.00 -0.32% -29.93%
Richemont 96.88 -4.07 -4.03% -12.37%
Cronos Group Inc 3.89 0.27 7.46% -61.56%
Diageo 3,500.50 5.50 0.16% 0.75%
Givaudan 3,462.00 19.00 0.55% -19.75%
Glanbia 10.32 0.20 1.98% -26.23%
Heineken 87.26 -0.54 -0.62% -13.60%
Henkel 60.04 0.08 0.13% -31.99%
Imperial Brands PLC 1,778.00 -61.50 -3.34% 14.30%
Kerry Group 96.00 -1.32 -1.36% -20.63%
LVMH 572.00 -13.30 -2.27% -12.78%
Altria 41.72 -0.53 -1.25% -10.61%
Nestle 112.84 -0.68 -0.60% -1.95%
Ontex Group 7.21 -0.22 -2.90% -29.84%
L'Oréal 331.45 -0.25 -0.08% -10.54%
Philip Morris International 98.08 -1.64 -1.64% -0.58%
Reckitt Benckiser Group PLC 6,216.00 -16.00 -0.26% -4.01%
Pernod Ricard 176.45 1.50 0.86% -4.16%
Rio Tinto 4,641.00 -194.00 -4.01% -21.14%
Safran 91.80 -3.10 -3.27% -22.11%
Schneider Electric 112.18 0.18 0.16% -17.31%
Swedish Match 104.50 -0.05 -0.05% 39.48%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
Tate & Lyle 775.00 3.00 0.39% 1.97%
Unilever 3,802.00 -0.50 -0.01% -11.42%
Canopy Growth Corp 3.52 -0.11 -3.03% -87.66%

Precio Día Año
GB100 7025 -207.18 -2.86% -1.06%