Precio De Mercado
2,404.00
Cambio Diario
15.00 0.63%
Mensual
2.52%
Anual
-16.38%
Q1 Expectativa
2,347.53
Precio Día Año Fecha
AAL Anglo American 1,940.80 18.00 0.94% -26.32% 2024-03-28
ABBN ABB 41.96 -0.07 -0.17% 39.49% 2024-03-28
ABF Associated British Foods 2,487.50 -26.50 -1.05% 27.99% 2024-03-28
ABI Anheuser-Busch 56.27 0.02 0.04% -6.40% 2024-03-28
ACB Aurora Cannabis 6.44 0.74 12.98% 607.69% 2024-03-27
AEP Anglo-eastern Plants 692.00 -4.00 -0.57% -15.61% 2024-03-27
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BATS British American Tobacco 2,404.00 15.00 0.63% -16.38% 2024-03-28
BEI Beiersdorf 135.35 -0.30 -0.22% 14.61% 2024-03-28
BN Danone 59.97 0.24 0.40% 5.14% 2024-03-28
CFR Richemont 137.15 0.65 0.48% -4.36% 2024-03-28
CRON Cronos Group 3.66 0.04 1.11% 42.97% 2024-03-27
DGE Diageo 2,940.50 2.50 0.09% -17.38% 2024-03-28
GIVN Givaudan 4,017.00 2.00 0.05% 35.89% 2024-03-28
GLB Glanbia 18.11 -0.21 -1.15% 32.19% 2024-03-28
HEIA Heineken 89.72 0.02 0.02% -8.86% 2024-03-28
HEN3 Henkel 74.64 -0.04 -0.05% 5.42% 2024-03-28
IMB Imperial Brands 1,766.50 10.50 0.60% -7.32% 2024-03-28
KYG Kerry 80.00 0.40 0.50% -12.66% 2024-03-28
MC LVMH 841.45 11.15 1.34% 2.37% 2024-03-28
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
NESN Nestle 95.89 -0.11 -0.11% -14.38% 2024-03-28
ONTEX Ontex 7.67 0.02 0.26% 12.63% 2024-03-28
OR L'Oréal 439.40 0.40 0.09% 9.06% 2024-03-28
PM Philip Morris International 92.23 1.85 2.05% -2.12% 2024-03-27
RB Reckitt Benckiser 4,495.00 57.00 1.28% -26.98% 2024-03-28
RI Pernod Ricard 151.55 2.20 1.47% -26.57% 2024-03-28
RIO Rio Tinto 5,027.50 49.50 0.99% -6.78% 2024-03-28
SAF Safran 211.50 2.15 1.03% 53.86% 2024-03-28
SU Schneider Electric 210.00 0.70 0.33% 40.92% 2024-03-28
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
TATE Tate & Lyle 618.00 -2.00 -0.32% -21.95% 2024-03-28
ULVR Unilever 3,966.00 4.00 0.10% -5.73% 2024-03-28
WEED Canopy Growth 12.95 3.18 32.55% 426.42% 2024-03-27

Precio Día Año Fecha
UKX GB100 7964 32.22 0.41% 5.29% 2024-03-28