British American Tobacco - Precio De Mercado

Precio De Mercado
4,250.00
Cambio Diario
-10.00 -0.23%
Mensual
10.79%
Anual
53.37%
Q3 Expectativa
4,193.50

Precio Chg Día Año Fecha
Anglo American 2,187.00 56.00 2.63% -2.54% 2025-08-19
ABB 54.11 0.37 0.69% 12.92% 2025-08-19
Associated British Foods 2,304.00 30.00 1.32% -5.84% 2025-08-19
Anheuser-Busch 53.30 0.18 0.34% -1.99% 2025-08-19
Aurora Cannabis 7.07 0.07 1.00% -23.65% 2025-08-18
Anglo-eastern Plants 1,145.00 -5.00 -0.43% 85.28% 2025-08-19
BAE Systems 1,720.25 -70.25 -3.92% 31.22% 2025-08-19
British American Tobacco 4,250.00 -10.00 -0.23% 53.37% 2025-08-19
Beiersdorf 103.05 0.35 0.34% -17.53% 2025-08-19
Danone 71.94 0.24 0.33% 18.75% 2025-08-19
Richemont 135.20 3.40 2.58% -0.07% 2025-08-19
Cronos Group 3.51 0.22 6.69% 7.01% 2025-08-18
Diageo 2,093.00 58.00 2.85% -14.27% 2025-08-19
Givaudan 3,362.00 17.00 0.51% -19.49% 2025-08-19
Glanbia 14.20 0.10 0.71% -8.39% 2025-08-19
Heineken 69.29 0.65 0.95% -12.53% 2025-08-19
Henkel 72.22 0.64 0.89% -8.88% 2025-08-19
Imperial Brands 3,067.50 -7.50 -0.24% 43.21% 2025-08-19
Kerry 80.15 0.20 0.25% -8.92% 2025-08-19
LVMH 488.23 12.38 2.60% -27.97% 2025-08-19
Altria 65.99 0.17 0.26% 28.79% 2025-08-18
Nestle 73.12 0.91 1.26% -18.10% 2025-08-19
Ontex 6.48 0.12 1.89% -26.20% 2025-08-19
L'Oréal 398.95 5.65 1.44% 3.60% 2025-08-19
Philip Morris International 166.60 0.41 0.25% 41.02% 2025-08-18
Reckitt Benckiser 5,478.00 26.00 0.48% 29.78% 2025-08-19
Pernod Ricard 100.65 3.03 3.10% -16.96% 2025-08-19
Rio Tinto 4,515.25 66.75 1.50% -5.48% 2025-08-19
Safran 290.87 -2.13 -0.73% 48.78% 2025-08-19
Schneider Electric 221.63 3.13 1.43% -1.24% 2025-08-19
Molson Coors Brewing 51.12 -0.30 -0.58% -5.36% 2025-08-18
Tate & Lyle 533.50 4.50 0.85% -18.11% 2025-08-19
Unilever 4,529.00 14.00 0.31% -4.09% 2025-08-19
Canopy Growth 1.90 0.10 5.56% -78.98% 2025-08-18

Precio Día Año Fecha
GB100 9182 24.71 0.27% 10.99% 2025-08-19