British American Tobacco - Precio De Mercado

Precio De Mercado
3,528.00
Cambio Diario
-35.00 -0.98%
Mensual
0%
Anual
42.43%
Q3 Expectativa
3,470.37

Precio Chg Día Año Fecha
Anglo American 2,225.00 27.00 1.23% -6.49% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Associated British Foods 2,062.00 13.00 0.63% -15.39% 2025-07-08
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Aurora Cannabis 6.13 0.08 1.32% -15.91% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
BAE Systems 1,876.50 2.00 0.11% 47.93% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Richemont 151.10 0.30 0.20% 9.53% 2025-07-08
Cronos Group 2.82 0.03 1.08% -8.14% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Glanbia 12.68 -0.02 -0.16% -31.39% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Imperial Brands 2,846.00 -4.00 -0.14% 38.69% 2025-07-08
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Altria 59.64 -0.61 -1.01% 27.68% 2025-07-08
Nestle 78.38 -0.04 -0.05% -15.32% 2025-07-08
Ontex 7.12 0.05 0.71% -12.53% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
Philip Morris International 178.36 -2.84 -1.57% 75.28% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Pernod Ricard 92.22 2.86 3.20% -27.33% 2025-07-08
Rio Tinto 4,311.50 55.50 1.30% -17.37% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
Schneider Electric 224.05 0.10 0.04% -0.47% 2025-07-08
Molson Coors Brewing 49.29 0.29 0.59% -1.34% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08
Canopy Growth 1.68 0.02 1.20% -80.17% 2025-07-08

Precio Día Año Fecha
GB100 8854 47.65 0.54% 8.78% 2025-07-08