British American Tobacco - Precio De Mercado

Precio De Mercado
3,210.00
Cambio Diario
12.00 0.38%
Mensual
0.31%
Anual
41.04%
Q2 Expectativa
3,105.15


Precio Chg Día Año Fecha
Anglo American 1,994.60 -36.40 -1.79% -8.02% 2025-04-16
ABB 41.26 -0.51 -1.22% -1.10% 2025-04-16
Associated British Foods 2,127.00 23.00 1.09% -11.15% 2025-04-16
Anheuser-Busch 57.40 1.34 2.39% 6.57% 2025-04-16
Aurora Cannabis 5.91 0.03 0.51% -27.66% 2025-04-15
Anglo-eastern Plants 734.00 -2.00 -0.27% 1.94% 2025-04-15
BAE Systems 1,737.75 -5.75 -0.33% 31.65% 2025-04-16
British American Tobacco 3,210.00 12.00 0.38% 41.04% 2025-04-16
Beiersdorf 118.30 -0.65 -0.55% -11.68% 2025-04-16
Danone 73.40 0.44 0.60% 25.38% 2025-04-16
Richemont 134.03 -1.78 -1.31% 1.73% 2025-04-16
Cronos Group 2.39 0.02 0.84% -28.87% 2025-04-15
Diageo 2,050.50 14.50 0.71% -26.74% 2025-04-16
Givaudan 3,731.00 -41.00 -1.09% -3.79% 2025-04-16
Glanbia 9.89 -0.08 -0.80% -43.58% 2025-04-16
Heineken 78.00 2.86 3.81% -10.51% 2025-04-16
Henkel 67.84 -0.10 -0.15% -4.69% 2025-04-16
Imperial Brands 2,976.00 23.00 0.78% 71.53% 2025-04-16
Kerry 92.95 -0.30 -0.32% 17.58% 2025-04-16
LVMH 485.15 -3.50 -0.72% -39.66% 2025-04-16
Altria 57.58 0.39 0.68% 41.23% 2025-04-15
Nestle 86.24 -0.14 -0.16% -7.63% 2025-04-16
Ontex 7.92 0.02 0.25% -11.71% 2025-04-16
L'Oréal 341.50 -2.30 -0.67% -18.35% 2025-04-16
Philip Morris International 160.15 2.59 1.64% 79.34% 2025-04-15
Reckitt Benckiser 4,887.00 -30.00 -0.61% 18.91% 2025-04-16
Pernod Ricard 92.20 0.88 0.96% -34.98% 2025-04-16
Rio Tinto 4,328.50 -24.00 -0.55% -19.66% 2025-04-16
Safran 212.80 -2.70 -1.25% 2.95% 2025-04-16
Schneider Electric 204.15 -4.55 -2.18% -2.55% 2025-04-16
Molson Coors Brewing 59.50 -1.11 -1.82% -8.13% 2025-04-15
Tate & Lyle 530.50 -4.00 -0.75% -15.32% 2025-04-16
Unilever 4,735.00 48.00 1.02% 26.67% 2025-04-16
Canopy Growth 1.41 -0.02 -1.40% -84.74% 2025-04-15

Precio Día Año Fecha
GB100 8222 -26.82 -0.33% 4.77% 2025-04-16