British American Tobacco - Precio De Mercado

Precio De Mercado
3,870.50
Cambio Diario
1.50 0.04%
Mensual
11.77%
Anual
40.24%
Q3 Expectativa
3,839.55

Precio Chg Día Año Fecha
Anglo American 2,231.50 -31.50 -1.39% -2.00% 2025-07-29
ABB 53.43 0.53 1.00% 11.15% 2025-07-29
Associated British Foods 2,244.00 12.00 0.54% -9.55% 2025-07-29
Anheuser-Busch 57.74 0.30 0.52% 4.94% 2025-07-29
Aurora Cannabis 6.58 -0.05 -0.75% -20.63% 2025-07-28
Anglo-eastern Plants 896.00 -4.00 -0.44% 44.05% 2025-07-29
BAE Systems 1,830.50 25.50 1.41% 42.78% 2025-07-29
British American Tobacco 3,870.50 1.50 0.04% 40.24% 2025-07-29
Beiersdorf 110.85 -0.40 -0.36% -18.22% 2025-07-29
Danone 65.84 0.06 0.09% 11.90% 2025-07-29
Richemont 138.50 0.80 0.58% 3.17% 2025-07-29
Cronos Group 2.83 0.03 1.07% -14.50% 2025-07-28
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Givaudan 3,500.50 -19.50 -0.55% -17.52% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Heineken 72.08 1.00 1.41% -12.08% 2025-07-29
Henkel 68.34 0.16 0.23% -13.03% 2025-07-29
Imperial Brands 2,887.00 23.00 0.80% 33.60% 2025-07-29
Kerry 89.75 0.20 0.22% 10.53% 2025-07-29
LVMH 481.85 -7.35 -1.50% -26.14% 2025-07-29
Altria 58.72 -1.12 -1.87% 16.23% 2025-07-28
Nestle 72.15 -0.16 -0.22% -18.64% 2025-07-29
Ontex 6.72 0.07 1.05% -20.38% 2025-07-29
L'Oréal 372.20 -1.40 -0.37% -5.12% 2025-07-29
Philip Morris International 157.77 -3.15 -1.96% 37.97% 2025-07-28
Reckitt Benckiser 5,689.00 65.00 1.16% 37.02% 2025-07-29
Pernod Ricard 94.85 -1.71 -1.77% -22.60% 2025-07-29
Rio Tinto 4,661.50 22.50 0.49% -5.55% 2025-07-29
Safran 283.85 8.05 2.92% 38.46% 2025-07-29
Schneider Electric 240.45 4.35 1.84% 11.27% 2025-07-29
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 2025-07-28
Tate & Lyle 545.00 1.50 0.28% -15.90% 2025-07-29
Unilever 4,430.00 2.00 0.05% -6.42% 2025-07-29
Canopy Growth 1.52 -0.04 -2.56% -85.10% 2025-07-28

Precio Día Año Fecha
GB100 9126 44.16 0.49% 10.29% 2025-07-29