ABB - Precio De Mercado

Precio De Mercado
44.88
Cambio Diario
0.41 0.92%
Mensual
7.34%
Anual
36.91%
Q2 Expectativa
41.21
Precio Chg Día Año Fecha
AAL Anglo American 2,140.50 29.50 1.40% -11.77% 2024-04-24
ALFA Alfa Laval 432.00 7.20 1.69% 13.00% 2024-04-24
ALO Alstom 15.17 -0.17 -1.11% -31.41% 2024-04-24
ANDR Andritz 55.48 -0.63 -1.11% -6.61% 2024-04-24
ASSAB Assa Abloy 302.80 -6.70 -2.16% 25.59% 2024-04-24
ATCOA Atlas Copco 189.10 11.40 6.42% 44.96% 2024-04-24
BA BAE Systems 1,373.50 33.50 2.50% 33.09% 2024-04-24
BATS British American Tobacco 2,368.00 8.00 0.34% -20.32% 2024-04-24
ELUXB Electrolux 93.50 -1.70 -1.79% -31.15% 2024-04-24
HEI HeidelbergCement 93.48 -0.26 -0.28% 34.89% 2024-04-24
HEXAB Hexagon AB 123.90 1.00 0.81% 6.12% 2024-04-24
IMI IMI 1,727.00 4.00 0.23% 10.63% 2024-04-24
KNEBV KONE 44.78 1.35 3.11% -8.71% 2024-04-24
LR Legrand 98.10 1.60 1.66% 14.90% 2024-04-24
MOCORP Metso Outotec 10.98 -0.11 -0.99% 6.29% 2024-04-24
MRO Melrose 637.10 1.30 0.20% 56.69% 2024-04-24
PHIA Philips 19.62 0.02 0.10% 1.49% 2024-04-24
RIO Rio Tinto 5,510.00 193.00 3.63% 10.54% 2024-04-24
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
SAF Safran 212.05 3.05 1.46% 49.27% 2024-04-24
SAND Sandvik 227.40 -1.90 -0.83% 6.01% 2024-04-24
SAP SAP 176.06 1.20 0.69% 43.63% 2024-04-24
SCMN Swisscom 514.00 -2.00 -0.39% -15.13% 2024-04-24
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SIE Siemens 176.38 1.04 0.60% 19.68% 2024-04-24
SKFB SKF 223.80 -0.80 -0.36% 15.15% 2024-04-24
SMIN Smiths 1,626.00 -9.00 -0.55% -2.95% 2024-04-24
SPX Spirax-Sarco Engineering 9,245.00 -100.00 -1.07% -19.82% 2024-04-24
SU Schneider Electric 213.65 4.50 2.15% 37.03% 2024-04-24
VOLVB Volvo 283.90 1.30 0.46% 34.20% 2024-04-24
VWS Vestas 183.80 -1.80 -0.97% -0.63% 2024-04-24
WEIR Weir 2,005.00 -7.00 -0.35% 4.43% 2024-04-24
WRT1V Wartsila 15.53 -0.03 -0.16% 53.79% 2024-04-24

Precio Día Año Fecha
SMI CH20 11417 -52.45 -0.46% -0.84% 2024-04-24