Assa Abloy - Precio De Mercado


Precio Chg Día Año Fecha
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Alfa Laval 412.30 0.90 0.22% -14.99% 2025-05-28
Alstom 20.20 0.56 2.83% 8.02% 2025-05-29
Andritz 61.58 0.23 0.37% 13.09% 2025-05-29
Assa Abloy 304.60 -1.30 -0.43% -0.20% 2025-05-28
Atlas Copco 157.05 -1.10 -0.70% -21.14% 2025-05-28
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
FLSmidth 379.60 2.60 0.69% -2.37% 2025-05-28
Geberit 608.20 2.00 0.33% 9.74% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
IMI 1,958.00 9.00 0.46% 4.32% 2025-05-29
KONE 55.50 -0.24 -0.43% 16.55% 2025-05-28
Kingspan 76.10 0.55 0.73% -15.82% 2025-05-29
Legrand 107.23 -1.93 -1.76% 5.33% 2025-05-29
Metso Outotec 10.66 -0.01 -0.05% -3.96% 2025-05-28
Prysmian 57.48 -0.84 -1.44% -3.10% 2025-05-29
Sandvik 210.80 1.70 0.81% -9.02% 2025-05-28
Siemens 212.75 -4.75 -2.18% 20.80% 2025-05-29
SKF 210.40 1.90 0.91% -8.20% 2025-05-28
Smiths 2,162.00 0.0001 0% 25.77% 2025-05-29
Schneider Electric 222.35 0.30 0.14% -2.76% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Weir 2,404.00 24.00 1.01% 11.92% 2025-05-29
Wartsila 17.91 0.09 0.48% -6.99% 2025-05-28

Precio Día Año Fecha
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 548 -1.03 -0.19% 6.08% 2025-05-29