Precio Día Año Fecha
AAXN Axon Enterprise 314.69 -0.95 -0.30% 45.13% 2024-03-28
AFG AF Gruppen 139.20 0.40 0.29% -1.97% 2024-03-27
AFK Arendals Fossekompani 182.60 3.20 1.78% -10.05% 2024-03-27
AKER Aker 623.50 -2.00 -0.32% -5.32% 2024-03-27
AKVA AKVA 69.80 2.20 3.25% 11.50% 2024-03-27
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BON Bonheur 239.50 0.50 0.21% 7.40% 2024-03-27
CARR Carrier Global 57.86 0.18 0.31% 27.50% 2024-03-28
FTV Fortive 85.94 -0.09 -0.10% 27.75% 2024-03-28
GATX GATX 135.45 1.52 1.14% 26.24% 2024-03-28
HUBB Hubbell 416.14 2.28 0.55% 73.38% 2024-03-28
HWM Howmet Aerospace 68.36 0.28 0.41% 63.50% 2024-03-28
KSP Kingspan 84.86 0.48 0.57% 38.93% 2024-03-28
LHX L3Harris Technologies 214.05 1.55 0.73% 9.97% 2024-03-28
LUVE LU-VE 23.25 -0.65 -2.72% -26.07% 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 2024-03-28
RTX Raytheon Technologies 97.75 0.30 0.31% 0.05% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28