RM2 International - Precio De Mercado



Precio Chg Día Año Fecha
Fortune Electric 387.00 -9.00 -2.27% -53.48% 2025-04-18
Kung Long Batteries 138.50 0 0% 0.73% 2025-04-18
Tbea 11.70 0.12 1.04% -14.72% 2025-04-22
China CSSC Holdings 29.02 0.05 0.17% -22.68% 2025-04-21
Avic Shenyang Aircraft 43.91 -0.29 -0.66% 14.74% 2025-04-22
Abu Dhabi Ship 5.94 0 0% 45.23% 2025-04-22
Alarko Holding AS 96.85 -0.55 -0.56% -15.56% 2025-04-22
Ballard Power Systems 1.52 -0.05 -3.18% -57.30% 2025-04-21
Byggma 15.80 -0.20 -1.25% -14.59% 2025-04-22
Brenntag 54.80 -0.60 -1.08% -27.42% 2025-04-22
Cenergy Holdings 8.55 0.12 1.42% 23.20% 2025-04-22
Diploma 3,756.00 -90.00 -2.34% 5.39% 2025-04-22
Daimler Truck Holding AG 32.84 -0.64 -1.91% -24.42% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 62.34 -1.46 -2.29% 251.01% 2025-04-22
Epiroc 192.35 2.05 1.08% -9.69% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.43 -0.23 -1.17% -2.61% 2025-04-22
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Hudaco Industries 19,100.00 -514.00 -2.62% 18.56% 2025-04-22
Husqvarna 45.19 0.23 0.51% -45.29% 2025-04-22
Howden Joinery 713.25 -10.25 -1.42% -19.04% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,519.00 4.00 0.26% 21.52% 2025-04-22
Interpump Group 27.48 -0.60 -2.14% -33.62% 2025-04-22
Iveco Group 12.90 -0.57 -4.20% 7.23% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 45.07 0.02 0.04% 102.74% 2025-04-22
LU-VE 26.90 -0.50 -1.82% 24.83% 2025-04-22
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.39 -0.01 -2.53% -20.43% 2025-04-22
Mostotrest Pao 133.75 0.20 0.15% -41.03% 2025-04-21
Opus Global Nyrt 529.00 -1.00 -0.19% 32.75% 2025-04-22
Plasson Industries 19,300.00 -50.00 -0.26% 39.25% 2025-04-22
Raubex 4,370.00 55.00 1.27% 46.11% 2025-04-17
Rheinmetall 1,443.00 -26.50 -1.80% 179.76% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,350.00 60.00 0.31% -32.48% 2025-04-21
RS Group 487.50 -10.10 -2.03% -31.72% 2025-04-22
Sacyr 3.10 0.01 0.32% -8.35% 2025-04-22
Shapir Engineering and Industry 2,496.00 -19.00 -0.76% 22.71% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21
Obyedinennaya 0.61 0.02 3.82% -55.23% 2025-04-21
United Wagon 43.54 0.68 1.59% -21.83% 2025-04-21
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.58 0.08 1.66% -26.84% 2025-04-22

Precio Día Año Fecha
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21