Precio Día Año Fecha
1519 Fortune Electric 683.00 13.00 1.94% 874.32% 2024-03-29
1537 Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2024-03-29
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 2024-03-29
ADSB Abu Dhabi Ship 3.80 0 0% -9.09% 2024-03-29
ALARK Alarko Holding AS 134.20 2.20 1.67% 100.15% 2024-03-29
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
BLDP Ballard Power Systems 3.77 -0.01 -0.26% -48.43% 2024-03-28
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.08 -0.84 -1.06% 14.72% 2024-03-28
CENER Cenergy Holdings 7.15 0.02 0.28% 83.33% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
DPLM Diploma 3,722.00 -28.00 -0.75% 36.44% 2024-03-28
DTG Daimler Truck Holding AG 46.96 0.36 0.77% 78.83% 2024-03-28
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
ENR Siemens Energy 17.01 0.54 3.28% -13.35% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
ERII Energy Recovery 15.79 -0.01 -0.06% -27.90% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GHM Graham Ghm 27.28 0.36 1.34% 107.93% 2024-03-28
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 906.80 13.60 1.52% 32.88% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
INRM Inrom Construction Industries 1,170.00 16.00 1.39% -7.58% 2024-03-28
IP Interpump Group 45.19 0.55 1.23% -10.07% 2024-03-28
IVG Iveco Group 13.80 -0.29 -2.06% 57.53% 2024-03-28
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 2024-03-28
LUVE LU-VE 23.10 -0.80 -3.35% -26.55% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MSTT Mostotrest Pao 209.00 0 0% -8.23% 2024-03-29
MUR Murray & Roberts Holdings 120.00 5.00 4.35% -29.82% 2024-03-28
OFLX Omega Flex 70.93 1.31 1.88% -34.83% 2024-03-28
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
PLSN Plasson Industries 15,350.00 790.00 5.43% 5.35% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
RBX Raubex 3,091.00 15.00 0.49% 23.15% 2024-03-28
RGR Sturm Ruger 46.15 -0.08 -0.17% -17.62% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 25,070.00 170.00 0.68% 70.78% 2024-03-29
RS1 RS Group 726.80 -2.40 -0.33% -18.70% 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2024-03-28
SPEN Shapir Engineering and Industry 2,100.00 5.00 0.24% -19.88% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TT Trane Technologies 300.20 0.49 0.16% 62.18% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
UNAC Obyedinennaya 1.35 -0.004 -0.26% 89.74% 2024-03-29
UWGN United Wagon 54.70 -0.70 -1.26% -60.39% 2024-03-29
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
ZAG Zumtobel 5.77 0.02 0.35% -16.50% 2024-03-28

Precio Día Año Fecha
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28