RM2 International - Precio De Mercado


Precio Chg Día Año Fecha
Fortune Electric 620.00 -6.00 -0.96% -11.05% 2025-08-15
Kung Long Batteries 144.00 0.50 0.35% -2.04% 2025-08-15
Tbea 13.52 0.16 1.20% 3.21% 2025-08-15
China CSSC Holdings 38.50 0.62 1.64% -2.01% 2025-08-12
Avic Shenyang Aircraft 60.30 0.59 0.99% 50.75% 2025-08-18
Abu Dhabi Ship 7.68 -0.12 -1.54% 102.11% 2025-08-15
Alarko Holding AS 90.60 -0.25 -0.28% -10.30% 2025-08-15
Ballard Power Systems 2.76 0.22 8.66% 8.24% 2025-08-15
Byggma 18.30 -0.20 -1.08% -0.27% 2025-08-15
Brenntag 54.58 0.36 0.66% -15.01% 2025-08-16
Cenergy Holdings 11.16 -0.14 -1.24% 13.76% 2025-08-14
Diploma 5,305.00 15.00 0.28% 23.78% 2025-08-15
Daimler Truck Holding AG 41.41 -0.06 -0.14% 21.08% 2025-08-15
Siemens Energy 94.84 -2.98 -3.05% 273.24% 2025-08-16
Epiroc 194.60 1.00 0.52% 0.46% 2025-08-15
Fluence Corporation 0.06 0.001 1.64% -36.08% 2025-08-18
Fluidra 24.46 0.10 0.41% 12.30% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
General Electric Aerospace 267.85 -1.85 -0.69% 58.27% 2025-08-15
Hudaco Industries 17,605.00 -335.00 -1.87% -2.47% 2025-08-15
Husqvarna 56.84 0.70 1.25% -18.89% 2025-08-15
Howden Joinery 864.50 -2.00 -0.23% -4.74% 2025-08-15
Infratil Limited 11.06 0.13 1.19% 10.38% 2025-08-18
Inrom Construction Industries 2,044.00 59.00 2.97% 88.39% 2025-08-17
Interpump Group 40.18 -0.04 -0.10% 5.46% 2025-08-14
Iveco Group 18.35 -0.07 -0.38% 103.39% 2025-08-16
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-14
Leonardo SpA 47.80 1.10 2.36% 113.01% 2025-08-16
LU-VE 32.65 0.75 2.35% 33.27% 2025-08-14
Luxfer 12.40 -0.19 -1.51% 16.65% 2025-08-15
Lycopodium 12.17 -0.01 -0.04% -13.48% 2025-08-18
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
Mostotrest Pao 129.80 -0.40 -0.31% -24.56% 2025-08-17
Opus Global Nyrt 584.00 -3.00 -0.51% 40.38% 2025-08-15
Plasson Industries 19,850.00 180.00 0.92% 47.04% 2025-08-17
Raubex 4,600.00 -10.00 -0.22% 5.92% 2025-08-15
Rheinmetall 1,617.25 -26.75 -1.63% 187.66% 2025-08-16
Rkk Energiya IM. S.P. Koroleva Pao 18,310.00 0 0% -10.29% 2025-08-17
RS Group 561.50 2.00 0.36% -27.73% 2025-08-15
Sacyr 3.78 0.03 0.69% 20.49% 2025-08-15
Shapir Engineering and Industry 2,646.00 66.00 2.56% 23.99% 2025-08-17
SRG Global 1.62 0.02 0.93% 87.28% 2025-08-18
Trane Technologies 423.43 -5.10 -1.19% 23.94% 2025-08-15
Ubiquiti Networks 402.80 -14.39 -3.45% 126.70% 2025-08-15
Obyedinennaya 0.56 -0.001 -0.09% -23.17% 2025-08-17
United Wagon 39.04 -0.22 -0.56% -2.40% 2025-08-17
Ventia Services 5.54 0.04 0.73% 24.92% 2025-08-18
Zumtobel 4.35 0.15 3.45% -22.69% 2025-08-15

Precio Día Año Fecha
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15