Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
RM2 International - Precio De Mercado
Feedback
Precio
Día
Año
Fecha
1519
Fortune Electric
683.00
13.00
1.94%
874.32%
2024-03-29
1537
Kung Long Batteries
139.50
-0.50
-0.36%
-2.45%
2024-03-29
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
2024-03-26
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
2024-03-26
600760
Avic Shenyang Aircraft
36.39
-0.10
-0.27%
-32.21%
2024-03-29
ADSB
Abu Dhabi Ship
3.80
0
0%
-9.09%
2024-03-29
ALARK
Alarko Holding AS
134.20
2.20
1.67%
100.15%
2024-03-29
ARCW
RM2 International
0.20
-0.15
-42.86%
-78.26%
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
2024-03-28
BMA
Byggma
18.40
-0.10
-0.54%
-26.84%
2024-03-27
BNR
Brenntag
78.08
-0.84
-1.06%
14.72%
2024-03-28
CENER
Cenergy Holdings
7.15
0.02
0.28%
83.33%
2024-03-28
DDD
3D Systems
4.44
-0.01
-0.22%
-56.56%
2024-03-28
DPLM
Diploma
3,722.00
-28.00
-0.75%
36.44%
2024-03-28
DTG
Daimler Truck Holding AG
46.96
0.36
0.77%
78.83%
2024-03-28
DXPE
DXP Enterprises
53.73
-0.18
-0.33%
100.26%
2024-03-28
EGN
Engenco
0.25
0
0%
-41.67%
2024-03-28
ENR
Siemens Energy
17.01
0.54
3.28%
-13.35%
2024-03-28
EPIR
Epiroc
201.10
-2.90
-1.42%
1.90%
2024-03-28
ERII
Energy Recovery
15.79
-0.01
-0.06%
-27.90%
2024-03-28
FLC
Fluence Corporation
0.18
0.01
6.06%
-7.89%
2024-03-28
FLUI
Fluidra
21.92
0.02
0.09%
41.42%
2024-03-28
GD
General Dynamics
282.49
0.59
0.21%
24.55%
2024-03-28
GE
General Electric
175.53
-4.59
-2.55%
86.61%
2024-03-28
GHM
Graham Ghm
27.28
0.36
1.34%
107.93%
2024-03-28
HDC
Hudaco Industries
15,850.00
-16.00
-0.10%
-2.94%
2024-03-28
HUSQB
Husqvarna
91.64
1.26
1.39%
7.81%
2024-03-28
HWDN
Howden Joinery
906.80
13.60
1.52%
32.88%
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
2024-03-28
INA
Inapa
0.03
0.0004
1.18%
-20.92%
2024-03-28
INRM
Inrom Construction Industries
1,170.00
16.00
1.39%
-7.58%
2024-03-28
IP
Interpump Group
45.19
0.55
1.23%
-10.07%
2024-03-28
IVG
Iveco Group
13.80
-0.29
-2.06%
57.53%
2024-03-28
JESV
Jedinstvo ad Sevojno
7,399.00
-100.00
-1.33%
-1.35%
2024-03-28
LDO
Leonardo SpA
23.28
0.32
1.39%
113.09%
2024-03-28
LUVE
LU-VE
23.10
-0.80
-3.35%
-26.55%
2024-03-28
LXFR
Luxfer
10.37
-0.12
-1.14%
-35.99%
2024-03-28
LYL
Lycopodium
11.70
0.18
1.56%
46.62%
2024-03-28
MIO
Mincon
0.55
0
0%
-45.54%
2024-03-28
MSTT
Mostotrest Pao
209.00
0
0%
-8.23%
2024-03-29
MUR
Murray & Roberts Holdings
120.00
5.00
4.35%
-29.82%
2024-03-28
OFLX
Omega Flex
70.93
1.31
1.88%
-34.83%
2024-03-28
OPUS
Opus Global Nyrt
403.00
2.00
0.50%
241.53%
2024-03-28
PLSN
Plasson Industries
15,350.00
790.00
5.43%
5.35%
2024-03-28
PRLB
Proto Labs
35.75
0.37
1.05%
14.00%
2024-03-28
RBX
Raubex
3,091.00
15.00
0.49%
23.15%
2024-03-28
RGR
Sturm Ruger
46.15
-0.08
-0.17%
-17.62%
2024-03-28
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
25,070.00
170.00
0.68%
70.78%
2024-03-29
RS1
RS Group
726.80
-2.40
-0.33%
-18.70%
2024-03-28
SCYR
Sacyr
3.42
0.08
2.33%
18.26%
2024-03-28
SPEN
Shapir Engineering and Industry
2,100.00
5.00
0.24%
-19.88%
2024-03-28
SRG
SRG Global
0.80
0
0%
7.38%
2024-03-28
TT
Trane Technologies
300.20
0.49
0.16%
62.18%
2024-03-28
UBNT
Ubiquiti Networks
115.85
-0.07
-0.06%
-56.06%
2024-03-28
UNAC
Obyedinennaya
1.35
-0.004
-0.26%
89.74%
2024-03-29
UWGN
United Wagon
54.70
-0.70
-1.26%
-60.39%
2024-03-29
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
2024-03-28
ZAG
Zumtobel
5.77
0.02
0.35%
-16.50%
2024-03-28
Precio
Día
Año
Fecha
CCMP
USND
16379
-20.06
-0.12%
37.34%
2024-03-28
RTY
US2000
2125
10.20
0.48%
19.92%
2024-03-28
Empleados
Capitalización De Mercado