Precio De Mercado
36.24
Cambio Diario
-0.25 -0.69%
Mensual
-6.48%
Anual
-32.49%
Q1 Expectativa
36.46
Precio Día Año Fecha
600031 Sany Heavy Industry 14.46 0.01 0.07% -15.98% 2024-03-29
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600406 Nari Tech Develop 24.23 0.12 0.50% -12.05% 2024-03-29
600760 Avic Shenyang Aircraft 36.24 -0.25 -0.69% -32.49% 2024-03-29
600893 Avic Aviation Engine 33.74 0.17 0.51% -22.53% 2024-03-29
601186 China Railway Cons 8.51 0.01 0.12% -5.65% 2024-03-29
601390 China Railway 6.95 0.14 2.06% 0.14% 2024-03-29
601618 Metallurgical 3.33 -0.10 -2.92% -12.60% 2024-03-29
601668 China State 5.24 0.02 0.38% -10.43% 2024-03-29
601669 Power Construction Corporation of China 4.96 0.02 0.40% -30.34% 2024-03-29
601727 Shanghai Electric 4.19 -0.01 -0.24% -7.30% 2024-03-29
601800 China Communications Construction 8.57 0.34 4.13% -18.84% 2024-03-29
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
EMBR3 Embraer 33.31 0.16 0.48% 58.24% 2024-03-28
ESLT Elbit Systems 76,810.00 -90.00 -0.12% 27.76% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

Precio Día Año Fecha
SHCOMP SHANGHAI 3025 13.93 0.46% -7.26% 2024-03-29