601668 China State | Precio De Mercado

Name: 601668 China State | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,601668,China,State,Precio,De,Mercado,5/26/2020.

601668

4.99

Cambio Diario:

-0.02 -0.40%

Anual:

-10.41%

width

height

Preview

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	2846		28.58	1.01%	-1.58%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,040	297	1.20%
S&P 500	3,012	18	0.60%
NASDAQ 100	9,528	20	-0.21%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,050	57	0.95%
DAX	11,494	103	0.90%
CAC 40	4,599	71	1.58%
FTSE MIB	17,848	257	1.46%
IBEX 35	6,975	128	1.88%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,784	26	0.93%
TSX	15,178	102	0.68%
[+]

	Real	Chg	%Chg
EURUSD	1.09850	0.0087	0.80%
GBPUSD	1.23382	0.0143	1.17%
AUDUSD	0.66467	0.0105	1.61%
NZDUSD	0.62132	0.0116	1.91%
USDJPY	107.62	0.1040	-0.10%
USDCNY	7.13745	0.0105	-0.15%
USDCHF	0.96550	0.0061	-0.63%
USDCAD	1.38303	0.0150	-1.07%
USDMXN	22.2457	0.3157	-1.40%
USDINR	75.3975	0.4865	-0.64%
USDBRL	5.3594	0.0867	-1.59%
USDRUB	70.8629	0.7628	-1.06%
DXY	99.025	0.8379	-0.84%
BTCUSD	8,810.67	93	-1.04%
[+]

	Real	Chg	%Chg
Crude Oil	34.0300	0.31	0.92%
Brent	35.8600	0.33	0.93%
Natural gas	1.7450	0.03	1.45%
Gasoline	1.0543	0.00	0.35%
Heating oil	1.0004	0.00	-0.01%
Gold	1,719.45	6.45	-0.37%
Silver	17.2040	0.12	0.73%
Copper	2.4415	0.02	0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.2500	9.25	1.11%
Wheat	510.7500	4.00	0.79%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Real	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.055	0.06%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.21	0.049	0.05%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]