|
|
Precio |
|
|
Día |
Año |
Fecha |
600519
|
|
1,895.27 |
|
-22.73 |
-1.19% |
16.99% |
2022-08-18 |
601398
|
|
4.32 |
|
-0.02 |
-0.46% |
-6.90% |
2022-08-18 |
601288
|
|
2.82 |
|
-0.01 |
-0.35% |
-4.08% |
2022-08-18 |
601857
|
|
5.12 |
|
-0.04 |
-0.78% |
15.32% |
2022-08-18 |
600036
|
|
33.69 |
|
-0.55 |
-1.61% |
-34.68% |
2022-08-18 |
601988
|
|
3.02 |
|
-0.02 |
-0.66% |
0% |
2022-08-18 |
601628
|
|
27.13 |
|
-0.56 |
-2.02% |
-6.93% |
2022-08-18 |
601088
|
|
28.95 |
|
-0.11 |
-0.38% |
66.48% |
2022-08-18 |
601012
|
|
60.88 |
|
0.27 |
0.45% |
-24.27% |
2022-08-18 |
601318
|
|
40.80 |
|
-0.49 |
-1.19% |
-24.04% |
2022-08-18 |
600028
|
|
4.12 |
|
-0.03 |
-0.72% |
4.30% |
2022-08-18 |
601888
|
|
188.82 |
|
-4.34 |
-2.25% |
-20.02% |
2022-08-18 |
601166
|
|
17.63 |
|
-0.27 |
-1.51% |
-4.96% |
2022-08-18 |
601658
|
|
4.51 |
|
-0.03 |
-0.66% |
-12.43% |
2022-08-18 |
600030
|
|
20.04 |
|
-0.16 |
-0.79% |
-18.67% |
2022-08-18 |
600887
|
|
36.01 |
|
-0.33 |
-0.91% |
7.88% |
2022-08-18 |
600276
|
|
36.08 |
|
-0.55 |
-1.50% |
-32.99% |
2022-08-18 |
601816
|
|
4.54 |
|
-0.06 |
-1.30% |
1.57% |
2022-08-18 |
600000
|
|
7.21 |
|
-0.07 |
-0.96% |
-21.89% |
2022-08-18 |
601668
|
|
4.91 |
|
-0.07 |
-1.41% |
4.47% |
2022-08-18 |
600048
|
|
16.24 |
|
-0.12 |
-0.73% |
37.63% |
2022-08-18 |
600104
|
|
16.35 |
|
-0.21 |
-1.27% |
-12.80% |
2022-08-18 |
601138
|
|
9.57 |
|
-0.08 |
-0.83% |
-19.24% |
2022-08-18 |
601328
|
|
4.57 |
|
-0.03 |
-0.65% |
4.34% |
2022-08-18 |
601066
|
|
26.58 |
|
-0.70 |
-2.57% |
-9.44% |
2022-08-18 |
601319
|
|
4.64 |
|
-0.04 |
-0.85% |
-9.90% |
2022-08-18 |
600690
|
|
24.00 |
|
-0.32 |
-1.32% |
-10.58% |
2022-08-18 |
601998
|
|
4.33 |
|
-0.02 |
-0.46% |
-6.28% |
2022-08-18 |
600031
|
|
16.39 |
|
-0.26 |
-1.56% |
-42.00% |
2022-08-18 |
601601
|
|
19.88 |
|
-0.20 |
-1.00% |
-26.88% |
2022-08-18 |
600016
|
|
3.65 |
|
-0.01 |
-0.27% |
-8.98% |
2022-08-18 |
600585
|
|
31.64 |
|
-1.12 |
-3.42% |
-23.30% |
2022-08-18 |
600018
|
|
5.41 |
|
-0.08 |
-1.46% |
5.87% |
2022-08-18 |
601818
|
|
2.84 |
|
-0.02 |
-0.70% |
-16.22% |
2022-08-18 |
600703
|
|
26.13 |
|
2.10 |
8.74% |
-29.30% |
2022-08-18 |
601211
|
|
14.59 |
|
-0.12 |
-0.82% |
-16.82% |
2022-08-18 |
600050
|
|
3.53 |
|
-0.03 |
-0.84% |
-18.48% |
2022-08-18 |
600009
|
|
56.62 |
|
-0.87 |
-1.51% |
42.05% |
2022-08-18 |
601111
|
|
9.95 |
|
-0.19 |
-1.87% |
40.14% |
2022-08-18 |
600010
|
|
2.14 |
|
-0.04 |
-1.83% |
-16.41% |
2022-08-18 |
601688
|
|
13.17 |
|
-0.09 |
-0.68% |
-18.35% |
2022-08-18 |
603993
|
|
5.26 |
|
-0.06 |
-1.13% |
-21.96% |
2022-08-18 |
600837
|
|
9.60 |
|
0 |
0% |
-19.80% |
2022-08-18 |
601006
|
|
6.22 |
|
-0.01 |
-0.16% |
4.36% |
2022-08-18 |
600196
|
|
42.80 |
|
-0.38 |
-0.88% |
-36.59% |
2022-08-18 |
600745
|
|
70.69 |
|
-0.23 |
-0.32% |
-31.45% |
2022-08-18 |
601989
|
|
3.86 |
|
-0.04 |
-1.03% |
-3.50% |
2022-08-18 |
601186
|
|
7.24 |
|
-0.10 |
-1.36% |
-0.69% |
2022-08-18 |
600015
|
|
5.11 |
|
-0.04 |
-0.78% |
-8.26% |
2022-08-18 |
600588
|
|
20.89 |
|
-0.29 |
-1.37% |
-42.21% |
2022-08-18 |
600795
|
|
3.80 |
|
-0.32 |
-7.77% |
52.00% |
2022-08-18 |
600547
|
|
18.06 |
|
-0.32 |
-1.74% |
2.91% |
2022-08-18 |
601336
|
|
27.80 |
|
-0.34 |
-1.21% |
-31.48% |
2022-08-18 |
601236
|
|
8.96 |
|
0.26 |
2.99% |
-34.17% |
2022-08-18 |
603160
|
|
61.98 |
|
1.03 |
1.69% |
-42.68% |
2022-08-18 |
600688
|
|
3.19 |
|
-0.06 |
-1.85% |
-0.62% |
2022-08-18 |