SHANGHAI 50 - Precio De Mercado

SSE50

3842

Cambio Diario:

-0.19%

Anual:

31.03%

Precio Día Año
5.06 -0.07 -1.36% -11.54%
4.22 -0.03 -0.71% -25.18%
3.15 -0.01 -0.32% -10.51%
3.18 -0.01 -0.31% -11.91%
84.06 -0.38 -0.45% 0.68%
2,090.00 20.00 0.97% 98.52%
4.12 -0.04 -0.96% -16.60%
4.51 -0.03 -0.66% -17.55%
51.69 -0.95 -1.80% 40.42%
38.99 -0.60 -1.52% 20.86%
18.48 -0.42 -2.22% 6.94%
23.28 -0.45 -1.90% 2.96%
22.89 -0.52 -2.22% 23.13%
5.18 -0.03 -0.58% -14.80%
9.85 -0.12 -1.20% -13.22%
38.67 -0.98 -2.47% 7.54%
5.12 -0.02 -0.39% -12.03%
4.98 -0.04 -0.80% -8.96%
109.21 1.06 0.98% 24.12%
52.73 -0.52 -0.98% 9.85%
4.16 -0.07 -1.65% 3.48%
30.75 -0.42 -1.35% 28.66%
4.36 -0.07 -1.58% -22.83%
45.71 -0.54 -1.17% 49.18%
14.97 -0.35 -2.28% -2.35%
8.00 -0.07 -0.87% -15.07%
53.90 -0.90 -1.64% 12.32%
275.05 3.05 1.12% 235.43%
4.63 -0.05 -1.07% -10.96%
116.90 3.46 3.05% 116.80%
6.53 -0.03 -0.46% -15.19%
19.16 -0.14 -0.73% 1.16%
7.00 -0.07 -0.99% -15.15%
70.46 -0.46 -0.65% 2.15%
33.61 -0.39 -1.15% 80.99%
6.17 -0.06 -0.96% -16.62%
4.26 -0.07 -1.62% -17.76%
12.55 -0.11 -0.87% -13.75%
6.28 -0.03 -0.48% 52.43%
115.62 1.60 1.40% 298.00%
50.70 0.24 0.48% 93.66%
40.71 -1.09 -2.61% 153.96%
1.21 -0.03 -2.42% -3.20%
33.90 0.22 0.65% 50.27%
3.64 -0.04 -1.09% -6.19%
48.46 1.17 2.47% 48.83%
2.09 -0.01 -0.48% -5.86%
14.47 -0.72 -4.74% -27.65%
17.60 -0.09 -0.51% 0.17%
16.18 -0.18 -1.10% -10.41%
128.48 0.78 0.61% 2.78%
41.17 -0.41 -0.99% 21.45%
22.73 -0.33 -1.43% -2.00%
149.14 -3.81 -2.49% -55.88%
5.53 -0.02 -0.36% -21.56%
6.29 -0.06 -0.94% -13.36%
5.41 -0.18 -3.22% -4.59%
Precio Día Año
SHANGHAI 3608 -12.58 -0.35% 21.24%
CSI 300 5565 0.42 0.01% 39.00%
SHANGHAI 50 3842 -7.51 -0.19% 31.03%