SHANGHAI 50 - Precio De Mercado

Real
2792
Cambio Diario
-18.91 -0.67%
Mensual
1.96%
Anual
18.55%
Q3 Expectativa
2689

Precio Día Año MCap Fecha
1,491.50 16.00 1.08% 4.27% 269.54B 2025-07-24
7.55 -0.10 -1.31% 24.59% 262.5B 2025-07-24
6.20 -0.05 -0.80% 31.36% 240.32B 2025-07-24
8.79 -0.15 -1.68% -4.04% 206.76B 2025-07-24
5.56 -0.07 -1.24% 17.55% 157.31B 2025-07-24
44.88 -0.24 -0.53% 36.70% 132.08B 2025-07-24
41.47 0.42 1.02% 34.95% 105.02B 2025-07-24
28.94 -0.24 -0.82% -6.77% 100.12B 2025-07-24
38.82 0 0% -5.89% 87.6B 2025-07-24
7.54 -0.04 -0.53% 19.87% 82.91B 2025-07-24
58.64 0.64 1.10% 37.75% 81.09B 2025-07-24
5.98 -0.04 -0.66% -10.08% 76.33B 2025-07-24
23.32 -0.47 -1.98% 39.56% 60.13B 2025-07-24
20.12 -0.09 -0.45% 21.72% 49.93B 2025-07-24
57.50 0.37 0.65% 38.69% 45.21B 2025-07-24
136.70 1.53 1.13% 82.75% 43.92B 2025-07-24
30.04 0.26 0.87% 57.94% 42.44B 2025-07-24
190.46 0.75 0.40% 4.95% 34.54B 2025-07-24
39.43 -0.07 -0.18% 16.07% 32.38B 2025-07-23
5.89 0 0% 6.13% 31.84B 2025-07-24
37.39 0.24 0.65% 31.29% 28.38B 2025-07-24
21.03 -0.07 -0.33% -11.90% 27B 2025-07-23
17.60 -0.20 -1.12% 21.38% 26.07B 2025-07-24
16.34 0.23 1.43% 26.76% 25.45B 2025-07-24
91.75 2.36 2.64% 88.40% 24.98B 2025-07-24
28.24 -0.05 -0.18% 12.78% 24.87B 2025-07-24
22.44 -0.21 -0.93% -6.34% 24.68B 2025-07-24
5.53 0.03 0.55% 16.91% 23.96B 2025-07-24
62.51 0.68 1.10% -20.37% 23.85B 2025-07-24
125.79 0.88 0.70% 22.13% 22.22B 2025-07-24
20.35 0.26 1.29% 29.62% 22.2B 2025-07-24
27.41 -0.09 -0.33% 8.38% 21.51B 2025-07-24
87.00 2.94 3.50% 125.10% 20.55B 2025-07-24
22.59 0.22 0.98% -5.08% 19.54B 2025-07-24
295.10 2.52 0.86% 50.73% 18.44B 2025-07-24
34.89 0.29 0.84% -12.80% 18.16B 2025-07-24
205.80 1.10 0.54% -0.58% 17.33B 2025-07-24
70.84 6.44 10.00% 6.13% 17.19B 2025-07-24
4.42 0.03 0.68% -9.80% 17.03B 2025-07-24
5.96 0.04 0.68% -7.17% 15.74B 2025-07-24
16.88 0.52 3.18% 20.74% 15.45B 2025-07-24
8.34 0.14 1.71% -5.33% 13.93B 2025-07-24
38.12 -0.74 -1.90% -3.57% 12.62B 2025-07-23
38.14 3.15 9.00% 124.62% 11.68B 2025-07-24
117.89 0.90 0.77% 39.68% 11.43B 2025-07-24
7.45 0.68 10.04% 40.83% 11.3B 2025-07-24
21.87 0.69 3.26% 23.70% 10.18B 2025-07-24
14.39 0.14 0.98% 8.36% 8.21B 2025-07-24
43.59 3.76 9.44% 96.09% 8.11B 2025-07-24
16.40 0.55 3.47% -4.21% 4.13B 2025-07-24
Precio Día Año Fecha
SHANGHAI 3593 -12.35 -0.34% 24.30% 2025-07-25
CSI 300 4126 -22.69 -0.55% 21.03% 2025-07-25
SHANGHAI 50 2792 -18.91 -0.67% 18.55% 2025-07-25
CH50 13971 -84.68 -0.60% 17.29% 2025-07-25