SHANGHAI 50 - Precio De Mercado

Real
2670
Cambio Diario
-11.66 -0.43%
Mensual
2.14%
Anual
9.30%
Q1 Expectativa
2660


Precio Día Año MCap Fecha
1,517.25 -3.75 -0.25% -10.46% 264.09B 2025-03-10
6.75 -0.05 -0.74% 25.70% 253.4B 2025-03-10
5.06 -0.04 -0.78% 19.34% 225.04B 2025-03-10
7.65 -0.04 -0.52% -15.00% 172.11B 2025-03-10
5.37 -0.04 -0.74% 19.07% 157.6B 2025-03-10
43.00 -0.57 -1.31% 36.59% 124.23B 2025-03-10
37.46 -1.32 -3.40% 27.46% 111.62B 2025-03-10
27.11 -0.15 -0.55% 5.24% 92.19B 2025-03-10
8.22 -0.04 -0.48% 38.15% 88.2B 2025-03-07
36.05 0.16 0.45% -6.85% 81.81B 2025-03-10
5.69 -0.04 -0.70% -10.53% 77.01B 2025-03-10
51.17 -0.33 -0.64% 18.56% 76.61B 2025-03-10
21.02 -0.34 -1.59% 27.39% 61.33B 2025-03-10
159.80 -3.23 -1.98% 94.17% 51.34B 2025-03-07
16.64 0.21 1.28% 11.98% 46.76B 2025-03-10
27.22 -0.36 -1.31% 28.46% 46.51B 2025-03-10
45.37 -0.31 -0.68% 4.06% 40.28B 2025-03-10
205.47 4.59 2.28% -13.30% 34.65B 2025-03-07
40.42 -0.58 -1.41% 1.05% 31.51B 2025-03-10
5.37 -0.04 -0.74% 0.94% 31.11B 2025-03-10
68.80 0.18 0.26% -11.13% 29.78B 2025-03-10
30.60 -0.59 -1.89% 21.96% 29.51B 2025-03-10
6.21 -0.20 -3.12% 29.92% 28.17B 2025-03-10
96.88 -1.78 -1.80% 104.39% 26.63B 2025-03-07
16.21 -0.19 -1.16% 8.21% 26.24B 2025-03-10
22.41 -0.49 -2.14% -10.43% 25.43B 2025-03-10
19.31 0.40 2.12% -26.99% 25.34B 2025-03-10
391.88 -6.20 -1.56% 39.96% 25.05B 2025-03-07
27.33 -0.42 -1.51% -4.11% 24.42B 2025-03-10
144.49 -0.42 -0.29% 51.65% 24.36B 2025-03-10
13.74 -0.03 -0.22% 28.89% 24.23B 2025-03-07
20.38 0.52 2.62% 46.09% 23.26B 2025-03-10
26.66 0.07 0.26% 8.59% 22.99B 2025-03-10
62.14 -0.37 -0.59% 13.46% 21.61B 2025-03-10
24.85 -0.23 -0.92% 4.72% 21.6B 2025-03-10
31.07 0.51 1.67% -17.04% 19.21B 2025-03-07
17.17 -0.18 -1.04% -22.52% 18.17B 2025-03-10
200.54 0.01 0.01% -12.67% 16.72B 2025-03-10
61.12 -0.80 -1.29% -28.00% 16.71B 2025-03-10
4.18 -0.02 -0.48% -14.34% 16.54B 2025-03-07
5.77 -0.05 -0.86% -11.50% 16.52B 2025-03-10
8.69 -0.11 -1.25% -8.24% 14.56B 2025-03-10
37.97 0.06 0.16% 6.75% 13.97B 2025-03-10
21.64 0.22 1.03% -21.79% 13.33B 2025-03-10
132.46 -2.22 -1.65% 77.49% 12.36B 2025-03-10
23.08 -0.08 -0.35% 16.51% 11.57B 2025-03-10
4.81 -0.04 -0.82% -8.38% 11.55B 2025-03-10
12.21 -0.02 -0.16% -25.55% 8.54B 2025-03-10
38.16 1.86 5.12% 33.99% 8.52B 2025-03-10
16.97 -0.06 -0.35% -35.50% 5.11B 2025-03-07
Precio Día Año Fecha
SHANGHAI 3368 -4.99 -0.15% 9.75% 2025-03-10
CSI 300 3931 -13.22 -0.34% 9.52% 2025-03-10
SHANGHAI 50 2670 -11.66 -0.43% 9.30% 2025-03-10
CH50 13224 -70.90 -0.53% 10.88% 2025-03-10