|
|
Precio |
|
|
Día |
Año |
Fecha |
601398
|
|
5.06 |
|
-0.07 |
-1.36% |
-11.54% |
2021-01-22 |
601857
|
|
4.22 |
|
-0.03 |
-0.71% |
-25.18% |
2021-01-22 |
601288
|
|
3.15 |
|
-0.01 |
-0.32% |
-10.51% |
2021-01-22 |
601988
|
|
3.18 |
|
-0.01 |
-0.31% |
-11.91% |
2021-01-22 |
601318
|
|
84.06 |
|
-0.38 |
-0.45% |
0.68% |
2021-01-22 |
600519
|
|
2,090.00 |
|
20.00 |
0.97% |
98.52% |
2021-01-22 |
600028
|
|
4.12 |
|
-0.04 |
-0.96% |
-16.60% |
2021-01-22 |
601328
|
|
4.51 |
|
-0.03 |
-0.66% |
-17.55% |
2021-01-22 |
600036
|
|
51.69 |
|
-0.95 |
-1.80% |
40.42% |
2021-01-22 |
601628
|
|
38.99 |
|
-0.60 |
-1.52% |
20.86% |
2021-01-22 |
601088
|
|
18.48 |
|
-0.42 |
-2.22% |
6.94% |
2021-01-22 |
600104
|
|
23.28 |
|
-0.45 |
-1.90% |
2.96% |
2021-01-22 |
601166
|
|
22.89 |
|
-0.52 |
-2.22% |
23.13% |
2021-01-22 |
600016
|
|
5.18 |
|
-0.03 |
-0.58% |
-14.80% |
2021-01-22 |
600000
|
|
9.85 |
|
-0.12 |
-1.20% |
-13.22% |
2021-01-22 |
601601
|
|
38.67 |
|
-0.98 |
-2.47% |
7.54% |
2021-01-22 |
601998
|
|
5.12 |
|
-0.02 |
-0.39% |
-12.03% |
2021-01-22 |
601668
|
|
4.98 |
|
-0.04 |
-0.80% |
-8.96% |
2021-01-22 |
600276
|
|
109.21 |
|
1.06 |
0.98% |
24.12% |
2021-01-22 |
600585
|
|
52.73 |
|
-0.52 |
-0.98% |
9.85% |
2021-01-22 |
601818
|
|
4.16 |
|
-0.07 |
-1.65% |
3.48% |
2021-01-22 |
600030
|
|
30.75 |
|
-0.42 |
-1.35% |
28.66% |
2021-01-22 |
600050
|
|
4.36 |
|
-0.07 |
-1.58% |
-22.83% |
2021-01-22 |
600887
|
|
45.71 |
|
-0.54 |
-1.17% |
49.18% |
2021-01-22 |
600048
|
|
14.97 |
|
-0.35 |
-2.28% |
-2.35% |
2021-01-22 |
601186
|
|
8.00 |
|
-0.07 |
-0.87% |
-15.07% |
2021-01-22 |
601336
|
|
53.90 |
|
-0.90 |
-1.64% |
12.32% |
2021-01-22 |
601888
|
|
275.05 |
|
3.05 |
1.12% |
235.43% |
2021-01-22 |
600018
|
|
4.63 |
|
-0.05 |
-1.07% |
-10.96% |
2021-01-22 |
600309
|
|
116.90 |
|
3.46 |
3.05% |
116.80% |
2021-01-22 |
601006
|
|
6.53 |
|
-0.03 |
-0.46% |
-15.19% |
2021-01-22 |
601688
|
|
19.16 |
|
-0.14 |
-0.73% |
1.16% |
2021-01-22 |
601111
|
|
7.00 |
|
-0.07 |
-0.99% |
-15.15% |
2021-01-22 |
600009
|
|
70.46 |
|
-0.46 |
-0.65% |
2.15% |
2021-01-22 |
600690
|
|
33.61 |
|
-0.39 |
-1.15% |
80.99% |
2021-01-22 |
600015
|
|
6.17 |
|
-0.06 |
-0.96% |
-16.62% |
2021-01-22 |
601989
|
|
4.26 |
|
-0.07 |
-1.62% |
-17.76% |
2021-01-22 |
600837
|
|
12.55 |
|
-0.11 |
-0.87% |
-13.75% |
2021-01-22 |
603993
|
|
6.28 |
|
-0.03 |
-0.48% |
52.43% |
2021-01-22 |
601012
|
|
115.62 |
|
1.60 |
1.40% |
298.00% |
2021-01-22 |
600196
|
|
50.70 |
|
0.24 |
0.48% |
93.66% |
2021-01-22 |
600031
|
|
40.71 |
|
-1.09 |
-2.61% |
153.96% |
2021-01-22 |
600010
|
|
1.21 |
|
-0.03 |
-2.42% |
-3.20% |
2021-01-22 |
600703
|
|
33.90 |
|
0.22 |
0.65% |
50.27% |
2021-01-22 |
600688
|
|
3.64 |
|
-0.04 |
-1.09% |
-6.19% |
2021-01-22 |
600588
|
|
48.46 |
|
1.17 |
2.47% |
48.83% |
2021-01-22 |
600795
|
|
2.09 |
|
-0.01 |
-0.48% |
-5.86% |
2021-01-22 |
601138
|
|
14.47 |
|
-0.72 |
-4.74% |
-27.65% |
2021-01-22 |
601211
|
|
17.60 |
|
-0.09 |
-0.51% |
0.17% |
2021-01-22 |
601236
|
|
16.18 |
|
-0.18 |
-1.10% |
-10.41% |
2021-01-22 |
600745
|
|
128.48 |
|
0.78 |
0.61% |
2.78% |
2021-01-22 |
601066
|
|
41.17 |
|
-0.41 |
-0.99% |
21.45% |
2021-01-22 |
600547
|
|
22.73 |
|
-0.33 |
-1.43% |
-2.00% |
2021-01-22 |
603160
|
|
149.14 |
|
-3.81 |
-2.49% |
-55.88% |
2021-01-22 |
601816
|
|
5.53 |
|
-0.02 |
-0.36% |
-21.56% |
2021-01-22 |
601319
|
|
6.29 |
|
-0.06 |
-0.94% |
-13.36% |
2021-01-22 |
601658
|
|
5.41 |
|
-0.18 |
-3.22% |
-4.59% |
2021-01-22 |