Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Indicadores
Países
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Calendario
Noticias
Mercados
Materias Primas
índices
Comparte
Monedas
Cripto
Bonos
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa de desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Materias Primas
índices
Monedas
Cripto
Bonos
Países
Indicadores
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Precio De Mercado
Precio
Día
Año
MCap
Fecha
Kweichow Moutai
1,547.00
3.00
0.19%
-12.11%
269.24B
2025-04-30
ICBC
7.01
-0.26
-3.58%
30.54%
261.85B
2025-04-30
Agricultural Bank of China
5.42
-0.17
-3.04%
24.60%
239.73B
2025-04-30
Petrochina
7.99
0.05
0.63%
-20.18%
179.25B
2025-04-30
Bank Of China
5.53
-0.17
-2.98%
23.44%
161.48B
2025-04-30
China Merchants Bank
40.74
-1.26
-3.00%
16.80%
116.44B
2025-04-30
China Life Insurance
36.31
0.08
0.22%
14.69%
104.76B
2025-04-30
China Yangtze Power
29.50
0.04
0.14%
15.82%
100B
2025-04-30
China Shenhua Engy
38.30
0.03
0.08%
-3.16%
87.51B
2025-04-30
China Telecom
7.69
-0.04
-0.52%
30.56%
82.71B
2025-04-30
Sinopec
5.66
0.03
0.53%
-10.44%
76.25B
2025-04-30
Ping An Insurance
50.71
-0.29
-0.57%
19.35%
75.61B
2025-04-30
Industrial Bank
20.87
-0.15
-0.71%
24.08%
60.14B
2025-04-30
Zijin Mining
17.46
-0.17
-0.96%
-0.34%
49.81B
2025-04-30
Hygon Information Technology
148.60
-1.50
-1.00%
87.53%
47.85B
2025-04-30
Jiangsu Hengrui
51.10
1.50
3.02%
8.35%
45.22B
2025-04-30
CITIC Securities
25.08
0.07
0.28%
30.56%
42.39B
2025-04-30
Shanxi Xinghuacun Fen Wine Factory
204.10
1.11
0.55%
-24.13%
34.5B
2025-04-30
Foshan Haitian
41.92
-0.54
-1.27%
5.65%
32.26B
2025-04-30
China State
5.51
0
0%
1.66%
31.76B
2025-04-30
China Pacific Insu
29.85
-0.38
-1.26%
10.97%
28.31B
2025-04-30
Inner Mongolia Yili Industrial Group
29.76
0.97
3.37%
3.33%
26.25B
2025-04-30
SAIC Motor
16.24
0.65
4.17%
9.73%
26.04B
2025-04-30
Shaanxi Coal
19.17
-0.41
-2.09%
-19.76%
25.75B
2025-04-30
Cosco Shipping
14.36
-0.11
-0.76%
19.47%
25.42B
2025-04-30
Semiconductor Manufacturing International
89.05
1.05
1.19%
109.23%
24.98B
2025-04-30
NARI Technology
22.15
-0.06
-0.27%
-4.28%
24.65B
2025-04-30
Wanhua Chemical
54.44
-0.06
-0.11%
-40.79%
23.66B
2025-04-30
China United Network
5.32
-0.02
-0.37%
14.16%
23.42B
2025-04-30
Sany Heavy Industry
18.89
-0.30
-1.56%
11.58%
22.18B
2025-04-30
Will Semiconductor
131.58
3.17
2.47%
27.71%
22.15B
2025-04-30
Haier Smart Home
24.79
-0.25
-1.00%
-21.82%
21.48B
2025-04-30
WuXi AppTec
59.17
-1.28
-2.12%
29.25%
20.5B
2025-04-30
Great Wall Motor
22.58
0.09
0.40%
-13.98%
19.49B
2025-04-30
Beijing Kingsoft Office Software
293.19
11.77
4.18%
-6.33%
18.79B
2025-04-30
China CSSC Holdings
29.28
-0.24
-0.81%
-20.95%
18.14B
2025-04-30
China International
63.40
1.08
1.73%
-16.86%
17.15B
2025-04-30
Zhangzhou Pientzehuang Pharmaceutical
205.33
0.53
0.26%
-15.49%
17.15B
2025-04-30
China Three Gorges Renewables Group
4.26
-0.02
-0.47%
-10.13%
16.89B
2025-04-30
China Railway
5.52
-0.02
-0.36%
-16.74%
15.7B
2025-04-30
LONGi Green
14.70
-0.16
-1.08%
-20.58%
15.43B
2025-04-30
Poly Real Estate
8.37
0.04
0.48%
-5.21%
13.87B
2025-04-30
Avic Aviation Engine
32.80
0.03
0.09%
-6.10%
12.1B
2025-04-30
GigaDevice Semiconductor
128.69
1.97
1.55%
57.05%
11.83B
2025-04-30
China Northern Rare Earth
23.29
0.05
0.22%
18.40%
11.65B
2025-04-30
Power Construction Corporation of China
4.72
-0.13
-2.68%
-9.06%
11.26B
2025-04-30
Tongwei
16.31
0
0%
-25.93%
10.17B
2025-04-30
Tbea
11.53
0.02
0.17%
-19.82%
8.07B
2025-04-30
Zhejiang Huayou Cobalt
33.88
0.40
1.19%
16.71%
7.96B
2025-04-30
Trina Solar
13.10
0.18
1.39%
-38.79%
3.96B
2025-04-30
Precio
Día
Año
Fecha
SHANGHAI
3279
-7.62
-0.23%
4.40%
2025-04-30
CSI 300
3771
-4.51
-0.12%
3.08%
2025-04-30
SHANGHAI 50
2633
-12.35
-0.47%
5.51%
2025-04-30
CH50
13065
-80.60
-0.61%
2.87%
2025-04-30