Real
2415
Cambio Diario
12.93 0.54%
Mensual
0.003%
Anual
-9.36%
Q1 Expectativa
2,400.07
Precio Día Año MCap Fecha
600519 1,702.90 1.26 0.07% -5.39% 294.87B 2024-03-29
601857 9.88 0.63 6.81% 64.67% 220.52B 2024-03-29
601398 5.28 0.03 0.57% 16.81% 196.23B 2024-03-29
601288 4.23 0.06 1.44% 36.89% 186.14B 2024-03-29
601988 4.40 0.02 0.46% 29.41% 127.83B 2024-03-29
600036 32.20 0.02 0.06% -6.26% 91.56B 2024-03-29
601088 39.09 0.45 1.16% 38.96% 88.86B 2024-03-29
600900 24.93 0.08 0.32% 17.48% 84.08B 2024-03-29
600028 6.39 0.17 2.73% 14.11% 83.65B 2024-03-29
601628 28.50 0 0% -13.35% 81.81B 2024-03-29
601728 6.08 0.10 1.67% 0% 64.31B 2024-03-29
601318 40.81 0.12 0.29% -10.27% 60.54B 2024-03-29
601899 16.82 0.72 4.47% 37.31% 47.74B 2024-03-29
601166 15.78 -0.47 -2.89% -6.18% 45.19B 2024-03-29
600276 45.97 -0.24 -0.52% 6.88% 40.42B 2024-03-29
600809 245.08 -0.02 -0.01% -10.88% 38.74B 2024-03-29
601225 25.09 0.09 0.36% 23.11% 33.53B 2024-03-29
600309 82.80 2.35 2.92% -14.13% 33.2B 2024-03-29
600030 19.20 -0.11 -0.57% -6.25% 32.29B 2024-03-29
603288 39.41 -0.17 -0.43% -48.00% 30.21B 2024-03-29
601668 5.24 0.02 0.38% -10.43% 30.06B 2024-03-29
688981 43.66 -0.34 -0.77% -11.04% 29.29B 2024-03-29
600406 24.34 0.23 0.95% -11.65% 26.95B 2024-03-29
600887 27.90 0.09 0.32% -4.45% 24.48B 2024-03-29
600104 15.07 0.12 0.80% 5.02% 24.05B 2024-03-29
601888 85.42 -0.76 -0.88% -54.44% 22.99B 2024-03-29
688041 77.26 0.47 0.61% 0.99% 22.71B 2024-03-29
601601 23.00 0.38 1.68% -10.68% 21.7B 2024-03-29
600690 24.95 -0.13 -0.52% 3.01% 21.7B 2024-03-29
600050 4.67 0.06 1.30% -11.72% 20.47B 2024-03-29
601012 19.51 -0.10 -0.51% -51.84% 20.38B 2024-03-29
688111 291.00 -7.99 -2.67% -25.65% 20.12B 2024-03-29
601919 10.35 -0.03 -0.29% -9.45% 20.1B 2024-03-29
600436 228.52 -2.08 -0.90% -19.04% 20.1B 2024-03-29
601390 7.01 0.20 2.94% 1.01% 19.85B 2024-03-29
601633 22.84 0.02 0.09% -19.12% 19.6B 2024-03-29
600150 37.00 2.40 6.94% 58.25% 18.15B 2024-03-29
603501 98.41 -0.09 -0.09% 8.91% 17.88B 2024-03-29
600905 4.69 0.01 0.21% -13.79% 17.24B 2024-03-29
600031 14.58 0.13 0.90% -15.28% 17.05B 2024-03-29
603259 46.18 -0.85 -1.81% -43.33% 16.34B 2024-03-29
600438 24.87 0.17 0.69% -35.97% 15.53B 2024-03-29
600048 9.13 -0.22 -2.35% -36.64% 15.06B 2024-03-29
600893 33.96 0.39 1.16% -22.02% 12.48B 2024-03-29
601669 4.97 0.03 0.61% -30.20% 11.8B 2024-03-29
600111 19.37 0.28 1.47% -25.21% 9.62B 2024-03-29
600089 15.32 0.19 1.26% -8.68% 9.6B 2024-03-29
688599 23.80 0.09 0.38% -53.59% 8.55B 2024-03-29
603986 71.87 -0.88 -1.21% -40.76% 8.49B 2024-03-29
603799 27.12 0.55 2.07% -50.24% 7.76B 2024-03-29
Precio Día Año Fecha
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SHSZ300 CSI 300 3537 16.52 0.47% -12.41% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29
XIN9 CH50 12137 44.62 0.37% -8.41% 2024-03-29