Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
SHANGHAI 50 - Precio De Mercado
Real
2415
Cambio Diario
12.93
0.54%
Mensual
0.003%
Anual
-9.36%
Q1 Expectativa
2,400.07
Feedback
Precio
Día
Año
MCap
Fecha
600519
Kweichow Moutai
1,702.90
1.26
0.07%
-5.39%
294.87B
2024-03-29
601857
Petrochina
9.88
0.63
6.81%
64.67%
220.52B
2024-03-29
601398
ICBC
5.28
0.03
0.57%
16.81%
196.23B
2024-03-29
601288
Agricultural Bank of China
4.23
0.06
1.44%
36.89%
186.14B
2024-03-29
601988
Bank Of China
4.40
0.02
0.46%
29.41%
127.83B
2024-03-29
600036
China Merchants Bank
32.20
0.02
0.06%
-6.26%
91.56B
2024-03-29
601088
China Shenhua Engy
39.09
0.45
1.16%
38.96%
88.86B
2024-03-29
600900
China Yangtze Power
24.93
0.08
0.32%
17.48%
84.08B
2024-03-29
600028
Sinopec
6.39
0.17
2.73%
14.11%
83.65B
2024-03-29
601628
China Life Insurance
28.50
0
0%
-13.35%
81.81B
2024-03-29
601728
China Telecom
6.08
0.10
1.67%
0%
64.31B
2024-03-29
601318
Ping An Insurance
40.81
0.12
0.29%
-10.27%
60.54B
2024-03-29
601899
Zijin Mining
16.82
0.72
4.47%
37.31%
47.74B
2024-03-29
601166
Industrial Bank
15.78
-0.47
-2.89%
-6.18%
45.19B
2024-03-29
600276
Jiangsu Hengrui
45.97
-0.24
-0.52%
6.88%
40.42B
2024-03-29
600809
Shanxi Xinghuacun Fen Wine Factory
245.08
-0.02
-0.01%
-10.88%
38.74B
2024-03-29
601225
Shaanxi Coal
25.09
0.09
0.36%
23.11%
33.53B
2024-03-29
600309
Wanhua Chemical
82.80
2.35
2.92%
-14.13%
33.2B
2024-03-29
600030
CITIC Securities
19.20
-0.11
-0.57%
-6.25%
32.29B
2024-03-29
603288
Foshan Haitian
39.41
-0.17
-0.43%
-48.00%
30.21B
2024-03-29
601668
China State
5.24
0.02
0.38%
-10.43%
30.06B
2024-03-29
688981
Semiconductor Manufacturing International
43.66
-0.34
-0.77%
-11.04%
29.29B
2024-03-29
600406
Nari Tech Develop
24.34
0.23
0.95%
-11.65%
26.95B
2024-03-29
600887
Inner Mongolia Yili Industrial Group
27.90
0.09
0.32%
-4.45%
24.48B
2024-03-29
600104
SAIC Motor
15.07
0.12
0.80%
5.02%
24.05B
2024-03-29
601888
China International
85.42
-0.76
-0.88%
-54.44%
22.99B
2024-03-29
688041
Hygon Information Technology
77.26
0.47
0.61%
0.99%
22.71B
2024-03-29
601601
China Pacific Insu
23.00
0.38
1.68%
-10.68%
21.7B
2024-03-29
600690
Haier Smart Home
24.95
-0.13
-0.52%
3.01%
21.7B
2024-03-29
600050
China United Network
4.67
0.06
1.30%
-11.72%
20.47B
2024-03-29
601012
LONGi Green
19.51
-0.10
-0.51%
-51.84%
20.38B
2024-03-29
688111
Beijing Kingsoft Office Software
291.00
-7.99
-2.67%
-25.65%
20.12B
2024-03-29
601919
Cosco Shipping
10.35
-0.03
-0.29%
-9.45%
20.1B
2024-03-29
600436
Zhangzhou Pientzehuang Pharmaceutical
228.52
-2.08
-0.90%
-19.04%
20.1B
2024-03-29
601390
China Railway
7.01
0.20
2.94%
1.01%
19.85B
2024-03-29
601633
Great Wall Motor
22.84
0.02
0.09%
-19.12%
19.6B
2024-03-29
600150
China CSSC Holdings
37.00
2.40
6.94%
58.25%
18.15B
2024-03-29
603501
Will Semiconductor
98.41
-0.09
-0.09%
8.91%
17.88B
2024-03-29
600905
China Three Gorges Renewables Group
4.69
0.01
0.21%
-13.79%
17.24B
2024-03-29
600031
Sany Heavy Industry
14.58
0.13
0.90%
-15.28%
17.05B
2024-03-29
603259
WuXi AppTec
46.18
-0.85
-1.81%
-43.33%
16.34B
2024-03-29
600438
Tongwei
24.87
0.17
0.69%
-35.97%
15.53B
2024-03-29
600048
Poly Real Estate
9.13
-0.22
-2.35%
-36.64%
15.06B
2024-03-29
600893
Avic Aviation Engine
33.96
0.39
1.16%
-22.02%
12.48B
2024-03-29
601669
Power Construction Corporation of China
4.97
0.03
0.61%
-30.20%
11.8B
2024-03-29
600111
China Northern Rare Earth
19.37
0.28
1.47%
-25.21%
9.62B
2024-03-29
600089
Tbea
15.32
0.19
1.26%
-8.68%
9.6B
2024-03-29
688599
Trina Solar
23.80
0.09
0.38%
-53.59%
8.55B
2024-03-29
603986
GigaDevice Semiconductor
71.87
-0.88
-1.21%
-40.76%
8.49B
2024-03-29
603799
Zhejiang Huayou Cobalt
27.12
0.55
2.07%
-50.24%
7.76B
2024-03-29
Precio
Día
Año
Fecha
SHCOMP
SHANGHAI
3041
30.50
1.01%
-6.75%
2024-03-29
SHSZ300
CSI 300
3537
16.52
0.47%
-12.41%
2024-03-29
SSE50
SHANGHAI 50
2415
12.93
0.54%
-9.36%
2024-03-29
XIN9
CH50
12137
44.62
0.37%
-8.41%
2024-03-29