Agricultural Bank of China - Precio De Mercado

Precio Día Año Fecha
1299 AIA 48.50 1.70 3.63% -42.94% 2024-04-18
2388 BOC Hong Kong 22.95 0.40 1.77% -9.29% 2024-04-18
388 Hong Kong Exchanges 220.20 4.60 2.13% -35.12% 2024-04-18
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 14.27 0.24 1.71% -1.11% 2024-04-18
601009 Bank Of Nanjing 9.40 0.08 0.86% 1.84% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.85 0.10 1.74% 25.54% 2024-04-18
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 2024-04-12
601319 Peoples Insurance Company of China 5.05 -0.11 -2.13% -4.54% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601939 China Construction Bank 7.37 0.09 1.24% 16.43% 2024-04-18
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12

Precio Día Año Fecha
SHCOMP SHANGHAI 3088 16.94 0.55% -8.36% 2024-04-18
SSE50 SHANGHAI 50 2455 15.15 0.62% -9.77% 2024-04-18