600000

9.18

Cambio Diario:

-0.33%

Anual:

-11.73%

Precio Día Año
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
Hana Financial 45,350.00 50.00 0.11% 47.96%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
BOC Hong Kong 24.90 -0.20 -0.80% 14.22%
Ctbc Financial Hold 22.80 0.05 0.22% 16.03%
Bank of Communications 4.51 -0.02 -0.44% 4.16%
Shanghai Pudong 9.18 -0.03 -0.33% -11.73%
Hua Xia Bank 5.54 0.01 0.18% -13.03%
China Minsheng Bank 4.06 0 0% -27.37%
CITIC Securities 23.09 0.22 0.96% -21.89%
China Merchants Bank 48.01 0.54 1.14% 38.92%
Kweichow Moutai 1,822.30 53.40 3.02% 8.47%
Haitong Secur 11.10 -0.19 -1.68% -21.67%
Bank Of Nanjing 9.15 -0.04 -0.44% 17.01%
Industrial Bank 18.22 -0.11 -0.60% 16.42%
Bank Of Beijing 4.29 -0.01 -0.23% -11.36%
Agricultural Bank of China 2.96 -0.01 -0.34% -8.36%
Bank of Communications 4.34 0.01 0.23% -9.01%
ICBC 4.64 -0.03 -0.64% -6.83%
China Pacific Insu 26.46 0.03 0.11% -10.21%
China Life Insurance 28.25 -0.31 -1.09% -21.83%
Huatai Securities 14.68 0.10 0.69% -28.84%
China Everbright 3.32 -0.02 -0.60% -13.32%
China Construction Bank 5.84 -0.04 -0.68% -4.58%
Bank Of China 3.04 0 0% -8.98%
China CITIC Bank 4.59 -0.37 -7.46% -11.05%
Banco Do Brasil 32.90 0.48 1.48% -8.48%
ICICI Bank 685.05 7.60 1.12% 95.14%
Itaú Unibanco 30.79 0.97 3.25% 8.84%
Sberbank 302.90 3.19 1.06% 38.20%

Precio Día Año
SHANGHAI 50 3181 26.97 0.85% -1.54%
SHANGHAI 3395 33.99 1.01% 3.31%