Shanghai Pudong - Precio De Mercado

Precio De Mercado
11.80
Cambio Diario
0.17 1.46%
Mensual
18.00%
Anual
48.61%
Q2 Expectativa
11.57


Precio Chg Día Año Fecha
BOC Hong Kong 32.65 0.60 1.87% 29.82% 2025-05-09
Ctbc Financial Hold 39.95 0.25 0.63% 6.68% 2025-05-09
Bank of Communications 6.94 0.04 0.58% 15.47% 2025-05-09
Shanghai Pudong 11.80 0.17 1.46% 48.61% 2025-05-09
Hua Xia Bank 7.33 0.05 0.69% 9.24% 2025-05-09
China Minsheng Bank 4.09 0.03 0.74% 4.60% 2025-05-09
CITIC Securities 25.55 -0.31 -1.20% 34.05% 2025-05-09
China Merchants Bank 43.48 0.68 1.59% 22.07% 2025-05-09
Kweichow Moutai 1,591.18 12.99 0.82% -8.50% 2025-05-09
Bank Of Nanjing 10.67 0.08 0.76% 14.12% 2025-05-09
Industrial Bank 22.10 0.57 2.65% 29.47% 2025-05-09
Bank Of Beijing 6.19 0.10 1.64% 10.73% 2025-05-09
Agricultural Bank of China 5.51 0.07 1.29% 26.09% 2025-05-09
Bank of Communications 7.51 0.05 0.67% 8.21% 2025-05-09
ICBC 7.17 0.06 0.84% 32.78% 2025-05-09
China Pacific Insu 31.83 0.04 0.13% 15.12% 2025-05-09
China Life Insurance 37.64 -0.25 -0.66% 19.00% 2025-05-09
Huatai Securities 16.36 -0.08 -0.49% 17.87% 2025-05-09
China Everbright 3.90 0.03 0.78% 23.03% 2025-05-09
China Construction Bank 9.24 -0.07 -0.75% 30.69% 2025-05-09
Bank Of China 5.65 0.05 0.89% 26.40% 2025-05-09
China CITIC Bank 7.47 0.17 2.33% 5.96% 2025-05-09
Banco Do Brasil 29.53 0.12 0.41% 6.92% 2025-05-09
ICICI Bank 1,388.90 -46.60 -3.25% 24.20% 2025-05-09
Sberbank 302.38 0.23 0.08% -3.96% 2025-05-10

Precio Día Año Fecha
SHANGHAI 3342 -10.00 -0.30% 5.94% 2025-05-09