China Merchants Bank - Precio De Mercado

Precio De Mercado
33.47
Cambio Diario
0.09 0.27%
Mensual
6.76%
Anual
-0.39%
Q2 Expectativa
31.90
Precio Chg Día Año Fecha
11 Hang Seng Bank 99.20 0.60 0.61% -12.44% 2024-04-24
1299 AIA 50.35 1.60 3.28% -39.15% 2024-04-24
23 Bank Of East Asia 9.57 0.29 3.13% -5.25% 2024-04-24
2388 BOC Hong Kong 23.30 0.05 0.22% -5.28% 2024-04-24
388 Hong Kong Exchanges 234.80 4.00 1.73% -27.75% 2024-04-24
5 HSBC Holdings 64.65 0.40 0.62% 16.49% 2024-04-24
600000 Shanghai Pudong 7.38 0.04 0.55% -1.47% 2024-04-24
600015 Hua Xia Bank 6.81 0.02 0.29% 18.85% 2024-04-24
600016 China Minsheng Bank 3.97 0.01 0.25% 11.52% 2024-04-24
600030 CITIC Securities 18.22 -0.05 -0.27% -11.64% 2024-04-24
600036 China Merchants Bank 33.47 0.09 0.27% -0.39% 2024-04-24
600999 China Merchants Securities 14.34 0.05 0.35% 5.05% 2024-04-24
601009 Bank Of Nanjing 9.36 0.02 0.21% 1.96% 2024-04-24
601066 China Securities 21.42 0.03 0.14% -12.75% 2024-04-24
601166 Industrial Bank 15.92 -0.08 -0.50% -5.97% 2024-04-24
601169 Bank Of Beijing 5.66 -0.02 -0.35% 19.92% 2024-04-24
601211 Guotai Junan Securities 13.29 -0.02 -0.15% -9.35% 2024-04-24
601288 Agricultural Bank of China 4.50 0 0% 33.93% 2024-04-24
601318 Ping An Insurance 40.54 0.65 1.63% -12.63% 2024-04-24
601319 Peoples Insurance Company of China 5.29 0.07 1.34% -9.42% 2024-04-24
601328 Bank of Communications 6.93 0.01 0.14% 25.77% 2024-04-24
601336 New China Life 30.22 0.68 2.30% -10.70% 2024-04-24
601398 ICBC 5.49 -0.01 -0.18% 16.31% 2024-04-24
601601 China Pacific Insu 24.51 0.47 1.96% -18.49% 2024-04-24
601628 China Life Insurance 28.87 0.29 1.01% -20.38% 2024-04-24
601688 Huatai Securities 13.26 -0.06 -0.45% -3.77% 2024-04-24
601818 China Everbright 3.12 0.01 0.32% -1.58% 2024-04-24
601939 China Construction Bank 7.28 -0.03 -0.41% 15.92% 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 28.18% 2024-04-24
601998 China CITIC Bank 7.04 0 0% 16.17% 2024-04-24

Precio Día Año Fecha
SSE50 SHANGHAI 50 2416 -11.01 -0.45% -7.75% 2024-04-24
SHCOMP SHANGHAI 3032 -22.62 -0.74% -7.13% 2024-04-24