China Merchants Bank - Precio De Mercado

Precio De Mercado
42.95
Cambio Diario
0.93 2.21%
Mensual
6.15%
Anual
23.28%
Q2 Expectativa
39.85


Precio Chg Día Año Fecha
Hang Seng Bank 109.20 -1.20 -1.09% 2.82% 2025-05-08
AIA 61.45 -0.30 -0.49% -2.15% 2025-05-08
Bank Of East Asia 11.00 -0.02 -0.18% 8.06% 2025-05-08
BOC Hong Kong 32.25 -0.45 -1.38% 33.82% 2025-05-08
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
HSBC Holdings 86.80 -1.05 -1.20% 23.38% 2025-05-08
Shanghai Pudong 11.66 0.29 2.55% 49.49% 2025-05-08
Hua Xia Bank 7.28 0.03 0.41% 9.15% 2025-05-08
China Minsheng Bank 4.07 0.03 0.74% 4.63% 2025-05-08
CITIC Securities 25.91 0.24 0.93% 37.02% 2025-05-08
China Merchants Bank 42.95 0.93 2.21% 23.28% 2025-05-08
China Merchants Securities 16.76 0.04 0.24% 14.40% 2025-05-08
Bank Of Nanjing 10.59 0.11 1.05% 14.61% 2025-05-08
China Securities 23.74 0.04 0.17% 4.95% 2025-05-08
Industrial Bank 21.58 0.54 2.57% 28.00% 2025-05-08
Bank Of Beijing 6.09 0.04 0.66% 9.34% 2025-05-08
Guotai Junan Securities 17.37 0 0% 25.87% 2025-05-08
Agricultural Bank of China 5.44 -0.02 -0.37% 24.20% 2025-05-08
Ping An Insurance 52.04 0.86 1.68% 22.91% 2025-05-08
Peoples Insurance Company of China 7.39 0.04 0.54% 39.43% 2025-05-08
Bank of Communications 7.48 0 0% 8.56% 2025-05-08
New China Life 50.05 0.72 1.46% 56.75% 2025-05-08
ICBC 7.10 -0.01 -0.14% 31.97% 2025-05-08
China Pacific Insu 31.91 0.61 1.95% 19.29% 2025-05-08
China Life Insurance 37.96 0.39 1.04% 21.51% 2025-05-08
Huatai Securities 16.47 0.09 0.55% 19.35% 2025-05-08
China Everbright 3.88 0.01 0.26% 23.17% 2025-05-08
China Construction Bank 9.35 0.12 1.30% 31.88% 2025-05-08
Bank Of China 5.59 -0.03 -0.53% 25.06% 2025-05-08
China CITIC Bank 7.27 0.04 0.55% 4.01% 2025-05-08

Precio Día Año Fecha
SHANGHAI 50 2681 10.66 0.40% 7.18% 2025-05-08
SHANGHAI 3352 9.67 0.29% 6.28% 2025-05-08