China Merchants Bank - Precio De Mercado


Precio Día Año
Hang Seng Bank 128.40 1.60 1.26% -13.71%
AIA Group 76.90 1.05 1.38% -16.00%
Bank Of East Asia 10.34 0.24 2.38% -21.79%
BOC Hong Kong 28.20 0.25 0.89% 11.68%
Hong Kong Exchanges 346.60 2.40 0.70% -30.57%
HSBC Holdings 52.50 0.55 1.06% 18.51%
Shanghai Pudong 7.18 0.09 1.27% -21.70%
Hua Xia Bank 5.16 0.02 0.39% -7.19%
China Minsheng Bank 3.65 0.06 1.67% -9.20%
CITIC Securities 20.17 0.69 3.54% -15.04%
China Merchants Bank 34.36 1.21 3.65% -32.20%
China Merchants Securities 13.87 0.53 3.97% -21.55%
Bank Of Nanjing 10.51 0.05 0.48% 13.13%
China Securities Co Ltd 27.45 2.13 8.41% 1.11%
Industrial Bank 17.85 0.50 2.88% -4.08%
Bank Of Beijing 4.16 0.04 0.97% -3.93%
Guotai Junan Securities Co Ltd 14.68 0.43 3.02% -12.83%
Agricultural Bank of China 2.85 0.01 0.35% -3.06%
Ping An Insurance 41.46 1.06 2.62% -24.26%
Peoples Insurance Company Group of China Ltd 4.63 0.12 2.66% -9.57%
Bank of Communications 4.60 0.03 0.66% 5.50%
New China Life 28.14 1.26 4.69% -29.61%
ICBC 4.36 0.03 0.69% -5.83%
China Pacific Insu 20.02 0.63 3.25% -26.13%
China Life Insurance 27.51 1.51 5.81% -2.96%
Huatai Securities 13.26 0.47 3.67% -10.10%
China Everbright 2.86 0.04 1.42% -15.13%
China Construction Bank 5.50 0.04 0.73% -7.25%
Bank Of China 3.05 0.03 0.99% 0.99%
China CITIC Bank 4.31 0.05 1.17% -6.71%

Precio Día Año
SHANGHAI 50 2787 56.10 2.05% -13.61%
SHANGHAI 3282 51.65 1.60% -6.90%