Hong Kong Exchanges - Precio De Mercado


Precio Chg Día Año Fecha
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
Bank Of East Asia 11.10 -0.10 -0.89% 7.35% 2025-05-29
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
Bank Of China HK 4.61 -0.02 -0.43% 21.96% 2025-05-28
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
China Merchants Bank 43.68 -0.06 -0.14% 26.35% 2025-05-28
China Merchants Securities 16.20 -0.05 -0.31% 13.76% 2025-05-28
China Securities 22.86 -0.11 -0.48% 7.68% 2025-05-28
Industrial Bank 22.54 -0.22 -0.97% 24.74% 2025-05-28
Guotai Junan Securities 17.23 -0.10 -0.58% 22.63% 2025-05-28
Agricultural Bank of China 5.52 -0.01 -0.18% 24.61% 2025-05-28
Ping An Insurance 53.29 -0.11 -0.21% 22.59% 2025-05-28
New China Life 50.08 0.05 0.10% 52.78% 2025-05-28
China Pacific Insu 34.20 0.51 1.51% 18.59% 2025-05-28
China Life Insurance 38.51 -0.04 -0.10% 22.45% 2025-05-28
Postal Savings Bank of China 5.31 -0.03 -0.56% 4.73% 2025-05-28
Huatai Securities 16.56 0.06 0.36% 20.61% 2025-05-28
China CITIC Bank 7.72 0.06 0.78% 7.52% 2025-05-28
China Construction Bank 7.00 -0.01 -0.14% 23.02% 2025-05-28
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28

Precio Día Año Fecha
HK50 23362 103.69 0.45% 28.15% 2025-05-29