Hong Kong Exchanges - Precio De Mercado


Precio Chg Día Año Fecha
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Bank Of East Asia 12.30 -0.22 -1.76% 24.62% 2025-07-30
E Sun Financial Hldg 32.20 -0.35 -1.08% 19.26% 2025-07-28
Mega Financial 42.75 0 0% 0.12% 2025-07-28
Hong Kong Exchanges 440.80 -8.60 -1.91% 93.67% 2025-07-29
Bank Of China HK 4.62 -0.04 -0.86% 34.30% 2025-07-29
Chailease Holding 128.50 -1.00 -0.77% -13.76% 2025-07-28
China Merchants Bank 44.14 -0.30 -0.68% 36.15% 2025-07-29
China Merchants Securities 18.35 -0.11 -0.60% 25.60% 2025-07-29
China Securities 26.30 0.04 0.15% 38.42% 2025-07-29
Industrial Bank 22.71 -0.25 -1.09% 36.07% 2025-07-29
Guotai Junan Securities 21.10 0.31 1.49% 51.04% 2025-07-29
Agricultural Bank of China 6.14 -0.05 -0.81% 30.64% 2025-07-29
Ping An Insurance 59.49 -0.60 -1.00% 43.94% 2025-07-29
New China Life 65.90 -0.90 -1.35% 114.73% 2025-07-29
China Pacific Insu 38.28 -0.71 -1.82% 34.60% 2025-07-29
China Life Insurance 42.00 -0.70 -1.64% 35.75% 2025-07-29
Postal Savings Bank of China 5.61 -0.02 -0.36% 14.02% 2025-07-29
Huatai Securities 20.59 0.11 0.54% 60.73% 2025-07-29
China CITIC Bank 8.12 -0.06 -0.73% 29.92% 2025-07-29
China Construction Bank 8.19 -0.15 -1.80% 50.83% 2025-07-29
SGX 15.69 -0.06 -0.38% 62.25% 2025-07-30

Precio Día Año Fecha
HK50 25212 -312.45 -1.22% 45.36% 2025-07-30