China Merchants Securities - Precio De Mercado


Precio Chg Día Año Fecha
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
China Minsheng Bank 5.26 -0.13 -2.41% 40.64% 2025-07-22
CITIC Securities 28.93 0.03 0.10% 50.68% 2025-07-22
China Merchants Bank 44.77 -0.08 -0.18% 34.28% 2025-07-22
Bank Of Nanjing 11.73 0.07 0.60% 16.14% 2025-07-22
China Securities 25.95 0.18 0.70% 35.94% 2025-07-22
Industrial Bank 23.85 -0.16 -0.67% 40.79% 2025-07-22
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
Guotai Junan Securities 19.78 -0.03 -0.15% 42.40% 2025-07-22
Agricultural Bank of China 6.10 -0.09 -1.45% 28.69% 2025-07-22
Ping An Insurance 56.70 -0.49 -0.86% 32.51% 2025-07-22
Peoples Insurance Company of China 8.38 -0.04 -0.48% 52.36% 2025-07-22
Bank of Communications 7.92 -0.08 -1.00% 4.21% 2025-07-22
New China Life 62.25 0.09 0.14% 102.97% 2025-07-22
ICBC 7.60 -0.10 -1.30% 26.46% 2025-07-22
China Pacific Insu 36.19 -0.47 -1.28% 24.58% 2025-07-22
China Life Insurance 40.31 0.09 0.22% 29.78% 2025-07-22
Postal Savings Bank of China 5.60 -0.06 -1.06% 12.22% 2025-07-22
Huatai Securities 19.01 -0.06 -0.31% 49.80% 2025-07-22
China Everbright 4.24 -0.03 -0.70% 27.33% 2025-07-22
Bank Of China 5.58 -0.07 -1.24% 17.23% 2025-07-22
China CITIC Bank 8.41 -0.09 -1.06% 32.44% 2025-07-22

Precio Día Año Fecha
SHANGHAI 3582 22.07 0.62% 22.86% 2025-07-22