Bank Of Beijing - Precio De Mercado

Precio De Mercado
5.52
Cambio Diario
-0.16 -2.82%
Mensual
-3.16%
Anual
16.70%
Q2 Expectativa
5.58
Precio Chg Día Año Fecha
3328 Bank of Communications 5.37 -0.07 -1.29% 5.71% 2024-04-26
600000 Shanghai Pudong 7.43 0.02 0.27% -0.67% 2024-04-26
600015 Hua Xia Bank 6.76 -0.12 -1.74% 16.55% 2024-04-26
600016 China Minsheng Bank 3.95 -0.03 -0.75% 9.12% 2024-04-26
600030 CITIC Securities 19.24 1.06 5.83% -8.51% 2024-04-26
600036 China Merchants Bank 34.52 0.12 0.35% 5.79% 2024-04-26
600999 China Merchants Securities 15.11 0.69 4.79% 10.21% 2024-04-26
601009 Bank Of Nanjing 9.05 -0.40 -4.23% -3.21% 2024-04-26
601166 Industrial Bank 16.48 0.31 1.92% -3.85% 2024-04-26
601288 Agricultural Bank of China 4.47 -0.08 -1.76% 30.70% 2024-04-26
601398 ICBC 5.41 -0.08 -1.46% 13.89% 2024-04-26
601628 China Life Insurance 29.61 0.55 1.89% -23.03% 2024-04-26
601658 Postal Savings Bank of China 4.77 -0.07 -1.45% -13.27% 2024-04-26
601688 Huatai Securities 14.26 0.95 7.14% 3.78% 2024-04-26
601818 China Everbright 3.12 -0.02 -0.64% -1.89% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.57 -0.08 -1.72% 24.52% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
GARAN Garanti Bankasi 81.50 2.40 3.03% 191.07% 2024-04-26
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
ISCTR Turkiye Is Bankasi 12.97 0.27 2.13% 14.78% 2024-04-26
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
SBK Standard Bank 17,197.00 -53.00 -0.31% 0.40% 2024-04-26

Precio Día Año Fecha
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26