600015 Hua Xia Bank | Precio De Mercado

Name: 600015 Hua Xia Bank | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,600015,Hua,Xia,Bank,Precio,De,Mercado,2/22/2020.

600015

7.19

Cambio Diario:

-0.01 -0.14%

Anual:

-8.17%

width

height

Preview

		Precio		Día	Año	Fecha
600000	Shanghai Pudong	11.30	0.07	0.62%	2.63%	2020-02-21
600015	Hua Xia Bank	7.19	-0.01	-0.14%	-8.17%	2020-02-21
600016	China Minsheng Bank	5.91	-0.03	-0.51%	-2.64%	2020-02-21
600036	China Merchants Bank	35.64	-0.34	-0.95%	16.36%	2020-02-21
601166	Industrial Bank	18.08	-0.07	-0.39%	8.85%	2020-02-21
601328	Bank of Communications	5.37	0.02	0.37%	-13.39%	2020-02-21
601398	ICBC	5.49	-0.02	-0.36%	-1.08%	2020-02-21
601988	Bank Of China	3.62	-0.01	-0.28%	-1.90%	2020-02-21
601998	China CITIC Bank	5.69	-0.02	-0.35%	-3.72%	2020-02-21

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	3039		9.51	0.31%	8.40%	2020-02-21
SSE50	SHANGHAI 50	2968		-10.04	-0.34%	13.16%	2020-02-21

	Real	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29512	0.0069	0.54%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97735	0.0066	-0.67%
USDCAD	1.32234	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.338	0.5274	-0.53%
USDKRW	1,208.17	1.8020	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	28,994	224	-0.77%
S&P 500	3,337	36	-1.06%
NASDAQ 100	9,446	182	-1.89%
NIKKEI 225	23,349	124	-0.53%
FTSE 100	7,402	28	-0.37%
DAX	13,558	104	-0.76%
CAC 40	6,022	65	-1.06%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	101	-1.02%
ASX 200	7,139	10	-0.14%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Real	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.06	0.024	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	53.5402	0.32	-0.60%
Brent	58.3671	0.88	-1.48%
Natural gas	1.9097	0.02	0.96%
Gasoline	1.6448	0.01	-0.69%
Heating oil	1.6850	0.00	0.03%
Gold	1,473.70	146.11	-9.02%
Silver	18.4545	0.03	0.19%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.1916	6.43	-0.72%
Wheat	550.3986	8.77	-1.56%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]