600015

5.59

Cambio Diario:

0.36%

Anual:

-8.96%

Precio Día Año
Industrial Bank Of Korea 10,450.00 100.00 0.97% 10.58%
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
Ctbc Financial Hold 22.90 0.15 0.66% 25.14%
Bank of Communications 4.50 0.06 1.35% 22.95%
Hong Kong Exchanges 474.00 -1.00 -0.21% 32.03%
Bank Of China HK 2.71 0 0% 13.39%
Shanghai Pudong 9.03 0.01 0.11% -4.24%
Hua Xia Bank 5.59 0.02 0.36% -8.96%
China Minsheng Bank 3.91 0.03 0.77% -26.23%
China Merchants Bank 50.42 1.33 2.71% 38.86%
Bank Of Nanjing 9.07 0.18 2.02% 13.94%
Industrial Bank 18.46 0.36 1.99% 16.10%
Bank Of Beijing 4.39 0.03 0.69% -6.79%
Agricultural Bank of China 2.95 0.02 0.68% -6.94%
Bank of Communications 4.49 0.03 0.67% -1.54%
ICBC 4.66 0.03 0.65% -5.09%
China Everbright 3.39 0.06 1.80% -5.83%
Bank Of China 3.06 0.01 0.33% -4.38%
China CITIC Bank 4.56 0.04 0.89% -9.52%
China Construction Bank 5.41 0 0% 7.98%
Banco Do Brasil 29.87 0.65 2.22% -2.10%
Bank Rakyat Indo 3,720.00 -30.00 -0.80% 22.37%
Bank Mandiri 5,950.00 50.00 0.85% 17.24%
Garanti Bankasi 8.86 -0.06 -0.67% 26.75%
Banorte 132.62 4.16 3.24% 72.26%
HDFC Bank 1,615.05 -10.05 -0.62% 52.00%
ICICI Bank 717.15 -12.85 -1.76% 100.85%
Turkiye Is Bankasi 5.07 -0.06 -1.17% -2.50%
Malayan Banking BHD 8.10 0 0% 13.13%
Standard Bank 14,128.00 329.00 2.38% 30.21%
Jsc Vtb Bank 0.05 -0.0001 -0.19% 50.87%

Precio Día Año
SHANGHAI 50 3211 11.18 0.35% -0.93%
SHANGHAI 3602 19.39 0.54% 11.72%