Precio De Mercado
6.48
Cambio Diario
0.01 0.15%
Mensual
2.21%
Anual
19.56%
Q1 Expectativa
6.46
Precio Día Año Fecha
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 2024-03-29
601009 Bank Of Nanjing 8.96 -0.07 -0.78% -0.55% 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
601288 Agricultural Bank of China 4.23 0.06 1.44% 36.89% 2024-03-29
601328 Bank of Communications 6.34 0.09 1.44% 23.59% 2024-03-29
601398 ICBC 5.28 0.03 0.57% 16.81% 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 2024-03-29
601988 Bank Of China 4.40 0.02 0.46% 29.41% 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
BBAS3 Banco Do Brasil 56.62 0.65 1.16% 47.79% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
GARAN Garanti Bankasi 68.38 2.68 4.08% 149.38% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.24 0.01 0.09% -16.80% 2024-03-29
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28

Precio Día Año Fecha
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29