601166

18.70

Cambio Diario:

-5.51%

Anual:

20.33%

Precio Día Año
AIA Group 92.85 -2.05 -2.16% 28.25%
BOC Hong Kong 25.00 -0.20 -0.79% 13.64%
Bank of Communications 4.49 -0.06 -1.32% 3.46%
Hong Kong Exchanges 500.00 -21.00 -4.03% 41.32%
Shanghai Pudong 9.34 -0.24 -2.51% -9.93%
Hua Xia Bank 5.64 -0.12 -2.08% -10.62%
China Minsheng Bank 4.12 -0.08 -1.90% -25.36%
CITIC Securities 23.50 -0.74 -3.05% -17.54%
China Merchants Bank 47.70 -2.35 -4.70% 39.27%
Kweichow Moutai 1,804.11 -95.89 -5.05% 11.19%
Haitong Secur 11.62 -0.51 -4.20% -15.37%
China Merchants Securities 18.14 -0.41 -2.21% -12.16%
Bank Of Nanjing 9.26 -0.67 -6.75% 20.26%
China Securities Co Ltd 28.00 -1.71 -5.76% -39.47%
Industrial Bank 18.70 -1.09 -5.51% 20.33%
Bank Of Beijing 4.41 -0.06 -1.34% -7.55%
Guotai Junan Securities Co Ltd 16.84 -0.51 -2.94% -8.53%
Agricultural Bank of China 2.98 -0.01 -0.33% -7.45%
Ping An Insurance 54.50 -3.14 -5.45% -28.69%
Peoples Insurance Company Group of China Ltd 5.44 -0.37 -6.37% -22.95%
Bank of Communications 4.35 -0.06 -1.36% -8.61%
New China Life 41.92 -2.27 -5.14% -18.79%
ICBC 4.67 -0.03 -0.64% -6.04%
China Pacific Insu 27.49 -1.65 -5.66% -6.85%
China Life Insurance 29.45 -1.75 -5.61% -16.64%
Postal Savings Bank of China Co Ltd 4.85 0 0% 5.66%
Huatai Securities 15.37 -0.27 -1.73% -24.84%
China Everbright 3.39 -0.05 -1.45% -9.60%
China Construction Bank 5.86 -0.06 -1.01% -3.30%
Bank Of China 3.05 0.01 0.33% -8.41%
China CITIC Bank 5.02 -0.03 -0.59% -1.95%

Precio Día Año
SHANGHAI 50 3228 -129.17 -3.85% 2.06%
SHANGHAI 3467 -82.69 -2.33% 8.19%