China Minsheng Bank - Precio De Mercado

Gráfica
Quotes

600016

5.32

Cambio Diario:

-0.05 -0.93%

Anual:

-13.92%

Ok

width

height

		Precio			Día	Año	Fecha
600000	Shanghai Pudong	9.48		-0.12	-1.25%	-25.35%	2020-10-27
600015	Hua Xia Bank	6.24		0	0%	-18.32%	2020-10-27
600016	China Minsheng Bank	5.32		-0.05	-0.93%	-13.92%	2020-10-27
600036	China Merchants Bank	40.45		-0.17	-0.42%	11.74%	2020-10-27
601166	Industrial Bank	17.80		0.02	0.11%	-4.81%	2020-10-27
601328	Bank of Communications	4.59		-0.04	-0.86%	-18.90%	2020-10-27
601398	ICBC	5.03		0.01	0.20%	-15.18%	2020-10-27
601988	Bank Of China	3.23		-0.01	-0.31%	-12.94%	2020-10-27
601998	China CITIC Bank	5.16		-0.05	-0.96%	-16.64%	2020-10-27

		Precio			Día	Año	Fecha
SHCOMP	SHANGHAI	3254		3.20	0.10%	9.20%	2020-10-27
SSE50	SHANGHAI 50	3294		-10.62	-0.32%	10.49%	2020-10-27

600016:CH

Bienes

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Acreedores Comerciales

	Real	Chg	%Chg
EURUSD	1.18261	0.0017	0.14%
GBPUSD	1.30631	0.0047	0.36%
AUDUSD	0.71411	0.0020	0.28%
NZDUSD	0.67183	0.0040	0.59%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70092	0.0017	0.02%
USDCHF	0.90670	0.0013	-0.15%
USDCAD	1.31586	0.0047	-0.35%
USDMXN	20.9019	0.0510	-0.24%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6670	0.0441	0.78%
USDRUB	77.1555	0.6973	0.91%
DXY	92.851	0.1941	-0.21%
BTCUSD	13,597.61	531	4.06%
[+]

	Real	Chg	%Chg
Dow Jones	27,546	139	-0.50%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,588	83	0.73%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.19%
DAX	12,015	162	-1.33%
CAC 40	4,706	110	-2.29%
FTSE MIB	18,540	405	-2.14%
IBEX 35	6,627	170	-2.50%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,018	62	-0.39%
[+]

	Real	Chg	%Chg
Apple	116.30	1.26	1.10%
Tesla	421.86	1.58	0.38%
Microsoft	213.37	3.29	1.57%
Amazon	3,268.05	61.01	1.90%
Alphabet	1,592.40	9.01	0.57%
Facebook	282.46	5.40	1.95%
Alibaba	317.67	10.93	3.56%
Visa	189.96	3.08	-1.60%
JPMorgan Chase	99.77	1.45	-1.43%
Intel	45.68	1.04	-2.23%
Johnson & Johnson	143.76	0.21	-0.15%
Procter & Gamble	142.87	1.59	1.13%
Exxon Mobil	33.14	0.21	-0.63%
3M	162.80	3.36	-2.02%
[+]

	Real	Chg	%Chg
Crude Oil	39.5800	1.02	2.65%
Brent	41.2200	0.76	1.88%
Natural gas	3.0280	0.00	0.13%
Gasoline	1.1421	0.03	2.74%
Heating oil	1.1582	0.04	3.24%
Gold	1,909.45	7.76	0.41%
Silver	24.458	0.14	0.57%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Real	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]