600016

4.06

Cambio Diario:

0.25%

Anual:

-27.37%

Precio Día Año
Shinhan Financial 40,250.00 150.00 0.37% 21.42%
KB Financial Group 54,500.00 -200.00 -0.37% 39.92%
Hang Seng Bank 151.60 1.00 0.66% 22.36%
AIA Group 88.60 -0.65 -0.73% 22.04%
ICBC HK 4.44 -0.01 -0.22% -5.53%
Bank Of East Asia 12.12 -0.32 -2.57% -29.53%
Ping An Insurance 65.95 1.00 1.54% -20.83%
BOC Hong Kong 25.10 -0.10 -0.40% 14.87%
China Life Insurance 12.86 0.14 1.10% -30.03%
Bank of Communications 4.53 0.03 0.67% 3.66%
Hong Kong Exchanges 472.60 5.40 1.16% 28.63%
Bank Of China HK 2.74 0.01 0.37% 3.01%
HSBC Holdings 42.75 -0.35 -0.81% 19.58%
Shanghai Pudong 9.21 0.06 0.66% -12.37%
Hua Xia Bank 5.53 -0.02 -0.36% -13.86%
China Minsheng Bank 4.06 0.01 0.25% -27.37%
CITIC Securities 22.87 -0.04 -0.17% -23.18%
China Merchants Bank 47.47 1.30 2.82% 35.36%
Haitong Secur 11.29 0.03 0.27% -20.32%
China Merchants Securities 17.49 -0.03 -0.17% -20.06%
Bank Of Nanjing 9.19 0.28 3.14% 16.18%
Industrial Bank 18.33 0.35 1.95% 15.94%
Bank Of Beijing 4.30 -0.03 -0.69% -11.52%
Bank of Communications 4.33 0 0% -9.79%
ICBC 4.67 0.05 1.08% -6.97%
Huatai Securities 14.58 -0.11 -0.75% -30.57%
Bank Of China 3.04 0 0% -9.79%
China CITIC Bank 4.96 0.02 0.40% -4.62%
China Construction Bank 5.56 0.04 0.72% -5.12%
Banco Do Brasil 32.74 0.32 0.99% -6.54%
Itaú Unibanco 30.43 0.61 2.05% 10.09%
Sberbank 302.98 3.27 1.09% 38.23%

Precio Día Año
SHANGHAI 50 3156 29.87 0.96% -2.69%
SHANGHAI 3362 -18.54 -0.55% 2.07%