China - Mercado de acciones



Precio Día Año
SHANGHAI 50 2756 3.02 0.1% 23.95%
CSI 300 3931 -12.91 -0.32% 18.45%
SHANGHAI 3370 -11.62 -0.34% 9.26%
Precio Día Año
ICBC 6.34 0.06 0.95% 44.41%
Bank Of China 4.19 0.02 0.47% 23.59%
Ping An Insurance 59.59 0.61 1.03% 74.54%
China Life Insurance 28.82 0.13 0.45% 35.24%
Sinopec 5.92 0.02 0.33% 18.63%
China Merchants Bank 27.1 -0.01 -0.03% 51.48%
Bank of Communications 6.39 0.04 0.62% 14.31%
Kweichow Moutai 582.6 21.88 3.9% 90.71%
Shanghai Pudong 13.13 0.06 0.45% 4.78%
China Minsheng Bank 8.07 -0.06 -0.73% -13.13%
Industrial Bank 18.03 0.03 0.16% 11.84%
China CITIC Bank 6.39 0 0% 5.44%
SAIC Motor 32.98 0.31 0.94% 41.6%
CITIC Securities 17.79 -0.26 -1.44% 7.88%
Shanghai International Port 7.16 0.05 0.7% 38.22%
Hua Xia Bank 9.37 0 0% 9.59%
Poly Real Estate 10.26 0.01 0.09% 11.88%
China United Network 6.92 -0.24 -3.35% 30.56%
Yili Group 29.76 0.22 0.74% 72.12%
Daqin Railway 9.23 0.07 0.76% 40.7%
Air China 8.79 0.02 0.22% 15.81%
Inner Mongolia BaoTou Steel 2.51 -0.07 -2.71% 24.6%
Shanghai Petrochemical 6.22 -0.02 -0.32% 4.18%
GD Power Development 3.36 0 0% 11.25%
Shanghai Airport 40.71 0.31 0.76% 48.84%
Jiangxi Copper 17.99 -0.29 -1.58% 25.54%
Wanhua Chemical 37.99 0.28 0.74% 113.92%
Tongfang 11.28 -0.62 -5.21% -20.39%
Youngor Group 9.69 -0.08 -0.81% -6.05%
Offshore Oil Engineering 6.14 -0.09 -1.44% -13.76%
Guangshen Railway 4.8 -0.03 -0.62% 8.1%
China Merchants 4.91 -0.07 -1.4% -8.05%
Beijing Gehua CATV Network 14.16 -0.04 -0.28% -14.59%


China Mercados Último Anterior Mayor Menor Unidad
Moneda 6.62 6.62 8.73 1.53 [+]
Mercado De Acciones 3370.17 3381.79 6092.06 99.98 Puntos [+]
Bono soberano a 10 años 3.78 3.77 4.85 2.51 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.