Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 3516 -68.10 -1.90% 17.57%
CSI 300 5329 -140.35 -2.57% 30.46%
SHANGHAI 50 3780 -70.64 -1.83% 29.82%
Precio Día Año
Petrochina 4.37 -0.06 -1.35% -16.28%
Agricultural Bank of China 3.26 -0.01 -0.31% -5.51%
Bank Of China 3.23 -0.02 -0.62% -10.28%
Sinopec 4.51 -0.15 -3.22% -3.63%
Bank of Communications 4.61 -0.01 -0.22% -13.18%
China Merchants Bank 53.60 -0.85 -1.56% 52.19%
China Life Insurance 34.53 -0.83 -2.35% 11.64%
China Shenhua Engy 18.22 -0.30 -1.62% 10.76%
China State 5.06 -0.07 -1.36% -7.16%
Jiangsu Hengrui Me. 100.01 -1.04 -1.03% 15.38%
Foshan Haitian 170.00 -5.68 -3.23% 68.58%
Anhui Conch Cement 53.72 -0.83 -1.52% 0.81%
China Everbright 4.18 -0.04 -0.95% 7.73%
Baosteel 7.42 -0.33 -4.26% 39.47%
China United Network 4.35 -0.06 -1.36% -26.15%
China Railway Group 5.79 -0.12 -2.03% 6.04%
Poly Real Estate 15.68 -0.39 -2.43% -1.94%
China International 306.00 -13.10 -4.11% 281.55%
Bank Of Beijing 4.81 -0.03 -0.62% -7.68%
Daqin Railway 6.57 -0.03 -0.45% -9.88%
Huatai Securities 17.20 -0.28 -1.60% -12.78%
Kangmei Pharma 2.12 -0.07 -3.20% -36.34%
Qingdao Haier 29.19 -0.91 -3.02% 65.76%
Guangzhou Automobile 10.50 -0.19 -1.78% -9.56%
Haitong Secur 12.19 -0.11 -0.89% -20.12%
China Molybdenum 6.76 -0.54 -7.40% 54.34%
Nari Tech Develop 27.86 -0.37 -1.31% 46.40%
Zijin Mining Group 12.36 -0.62 -4.78% 183.49%
China Fortune 8.05 0.26 3.34% -66.75%
Sany Heavy Industry 41.00 -2.15 -4.98% 142.60%
Inner Mongolia BaoTou Steel 1.40 -0.10 -6.67% 14.75%
Metallurgical 3.26 -0.12 -3.55% 19.41%
Zhejiang Zheneng 3.53 -0.01 -0.28% -0.28%
Huayu Automotive 25.76 -0.35 -1.34% -9.30%
China Southern Air 6.06 -0.13 -2.10% 0.83%
Bank Of Nanjing 9.21 -0.06 -0.65% 16.00%
Fuyao Glass Indu 47.79 -2.27 -4.53% 95.06%
Guangzhou Baiy 28.85 -0.20 -0.69% -18.87%
Avic Aviation Engine 62.43 -1.80 -2.80% 162.64%
Zhonghang Heibao 82.57 -2.23 -2.63% 182.58%
Ningbo Port Co 4.05 -0.05 -1.22% 19.82%
China Grand Auto 2.59 -0.03 -1.15% -32.38%
Aisino Co., Ltd. 11.43 -0.02 -0.17% -51.42%
Datang Intl 2.28 -0.03 -1.30% 2.70%
Sdic Power 8.40 -0.05 -0.59% 7.28%
Jinzhou Port 2.84 -0.04 -1.39% 2.16%
ICBC 5.44 0.14 2.64% 0.55%
China Construction Bank 7.36 0.21 2.94% 10.68%
Ping An Insurance 87.14 3.36 4.01% 9.16%
Kweichow Moutai 2,150.00 -39.00 -1.78% 100.24%
SAIC Motor 21.65 0.34 1.60% -7.91%
Crrc Corp 7.29 0.18 2.53% 9.62%
China Yangtze Power 19.80 0.19 0.97% 16.47%
Industrial Bank 26.21 0.50 1.94% 48.08%
China Minsheng Bank 5.25 0.06 1.16% -10.10%
Shanghai Pudong 10.80 0.20 1.89% -3.57%
China Pacific Insu 46.00 3.00 6.98% 38.35%
China CITIC Bank 5.36 0.07 1.32% -3.60%
CITIC Securities 27.73 0.31 1.13% 12.22%
China Communications Construction Co Ltd 7.13 0.21 3.03% -16.31%
Yili Group 44.10 -0.10 -0.23% 50.15%
China Railway Cons 8.04 0.21 2.68% -15.10%
New China Life 54.42 1.26 2.37% 17.23%
Shanghai International Port 4.85 0.07 1.46% 2.97%
Wanhua Chemical 133.35 4.53 3.52% 175.18%
Air China 8.22 -0.13 -1.56% 4.98%
Shanghai Airport 63.04 2.09 3.43% -6.70%
Huaneng 4.16 0.03 0.73% -15.10%
Hua Xia Bank 6.35 0.10 1.60% -10.69%
China Shipbuilding 4.19 0.02 0.48% -11.04%
Shanghai Electric 5.51 -0.14 -2.48% 17.23%
Shaanxi Coal 11.36 -0.21 -1.82% 42.71%
Xian Longi 104.00 0 0% 226.84%
Dalian Rubber 38.20 -0.37 -0.96% 149.51%
Power Con 3.96 0.07 1.80% -6.82%
China Merchants Securities 21.52 -0.06 -0.28% 15.45%
Jinfeng Investment 6.00 0.53 9.69% -0.66%
Yonghui Superstore 7.39 -0.05 -0.67% -17.80%
China Eastern Airlin 4.87 -0.04 -0.81% 2.96%
Sh Fosun Pharma 45.80 0 0% 63.34%
Sanan Optoelectron 29.33 0.14 0.48% 3.46%
Great Wall Motor Co Ltd 32.35 -1.04 -3.11% 250.49%
China Coal 4.95 0.30 6.45% 10.74%
Shanghai Petrochemical 3.82 -0.01 -0.26% 1.60%
Aluminum Corporation of China 4.52 0.27 6.35% 41.69%
Sh Pharmaceutical 19.12 0.33 1.76% -0.68%
Cd Qianfeng Electrc 7.98 -0.26 -3.16% 16.84%
Yonyou Soft 38.00 -1.16 -2.96% -16.67%
GD Power Development 2.14 0.02 0.94% 0%
Jiangsu Lianyungang 3.77 0.01 0.27% 5.31%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.