China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Precio Día Año
ICBC 5.39 0.14 2.67% -24.30%
China Construction Bank 6.64 0.19 2.95% -26.95%
Petrochina 7.35 0.04 0.55% -18.33%
Agricultural Bank of China 3.59 0.06 1.70% -19.69%
Bank Of China 3.56 0.03 0.85% -19.09%
Ping An Insurance 59.94 1.21 2.06% -22.75%
Kweichow Moutai 682.72 23.47 3.56% -8.99%
Sinopec 5.40 0.04 0.75% -23.30%
Bank of Communications 5.98 0.07 1.18% -11.41%
China Merchants Bank 27.13 0.66 2.49% -16.42%
China Life Insurance 21.50 0.42 1.99% -31.00%
China Shenhua Engy 19.01 0.56 3.04% -21.32%
SAIC Motor 25.41 0.38 1.52% -22.60%
Crrc Corp 8.97 0.05 0.56% -26.23%
China Yangtze Power 15.72 0.27 1.75% -2.36%
Industrial Bank 15.65 0.30 1.95% -14.25%
China Minsheng Bank 5.83 0.07 1.22% -36.00%
Shanghai Pudong 10.43 0.26 2.56% -21.22%
China Pacific Insu 29.81 0.94 3.26% -27.36%
China CITIC Bank 5.55 0.09 1.65% -22.92%
China State 5.97 0.27 4.74% -42.32%
Jiangsu Hengrui Me. 59.17 1.81 3.16% -20.43%
Foshan Haitian 72.15 -0.14 -0.19% 27.20%
Anhui Conch Cement 31.05 0.55 1.80% -4.58%
China Everbright 3.95 0.05 1.28% -11.04%
CITIC Securities 17.88 0.32 1.82% -16.02%
China Communications Construction Co Ltd 11.17 0.28 2.57% -22.59%
Baosteel 6.93 0.16 2.36% -25.56%
China United Network 5.37 0.06 1.13% -22.06%
China Railway Group 7.07 0.05 0.71% -18.45%
Yili Group 24.46 0.39 1.62% -27.22%
Poly Real Estate 12.07 0.30 2.55% -30.19%
China Railway Cons 10.83 0.07 0.65% -8.99%
New China Life 40.93 0.44 1.09% -35.10%
China International 59.43 -1.37 -2.25% 23.40%
Bank Of Beijing 5.78 0.07 1.23% -24.15%
Shanghai International Port 5.33 0.05 0.95% -25.45%
Wanhua Chemical 32.06 0.29 0.91% -20.01%
Daqin Railway 8.37 0.06 0.72% -15.54%
Huatai Securities 18.44 0.42 2.33% -11.43%
Air China 8.13 0.10 1.25% -27.86%
Shanghai Airport 49.99 2.34 4.91% 12.06%
Kangmei Pharma 7.36 0.07 0.96% -65.80%
Huaneng 6.91 -0.10 -1.43% 9.34%
Qingdao Haier 15.14 0.52 3.56% -28.42%
Guangzhou Automobile 10.25 -0.02 -0.19% -58.08%
Hua Xia Bank 7.50 0.10 1.35% -23.70%
China Shipbuilding 4.44 0.05 1.14% -28.39%
Haitong Secur 9.85 0.14 1.44% -29.89%
Shanghai Electric 5.06 0.02 0.40% -23.80%
China Molybdenum 3.92 0.10 2.62% -51.60%
Shaanxi Coal 7.98 0.16 2.05% -13.45%
Xian Longi 22.26 1.41 6.76% -36.89%
Dalian Rubber 13.12 0.09 0.69% -14.58%
Power Con 5.11 0.16 3.23% -33.64%
Nari Tech Develop 19.38 0.43 2.27% 10.05%
China Merchants Securities 14.25 0.12 0.85% -25.63%
Jinfeng Investment 6.30 0.05 0.80% -33.47%
Zijin Mining Group 3.03 0.03 1.00% -32.82%
Yonghui Superstore 8.15 0.02 0.25% -24.88%
China Eastern Airlin 5.10 0.07 1.39% -35.11%
Sh Fosun Pharma 23.70 0.90 3.95% -45.34%
China Fortune 26.12 0.06 0.23% -37.23%
Sany Heavy Industry 8.64 0.11 1.29% -8.86%
Inner Mongolia BaoTou Steel 1.57 0.04 2.61% -36.44%
Metallurgical 3.05 0.03 0.99% -32.67%
Zhejiang Zheneng 4.53 0.01 0.22% -18.23%
Huayu Automotive 19.78 0.47 2.43% -23.84%
Sanan Optoelectron 9.54 -0.52 -5.17% -58.18%
China Southern Air 7.24 0.11 1.54% -31.57%
Bank Of Nanjing 6.77 0.19 2.89% -26.89%
Fuyao Glass Indu 22.96 0.12 0.53% -19.18%
Great Wall Motor Co Ltd 6.17 0.09 1.48% -48.84%
China Coal 4.84 0.04 0.83% -21.04%
Shanghai Petrochemical 5.22 0.02 0.38% -23.46%
Aluminum Corporation of China 3.68 0.12 3.37% -49.45%
Guangzhou Baiy 36.75 0.97 2.71% 26.29%
Avic Aviation Engine 22.53 0.23 1.03% -8.93%
Sh Pharmaceutical 16.94 0.46 2.79% -30.20%
Zhonghang Heibao 31.04 -0.01 -0.03% 0.42%
Ningbo Port Co 3.48 0.03 0.87% -35.44%
China Grand Auto 4.40 0.02 0.46% -41.95%
Aisino Co., Ltd. 25.12 0.54 2.20% 20.89%
Datang Intl 3.18 0.02 0.63% -23.00%
Sdic Power 8.35 0.29 3.60% 15.65%
Cd Qianfeng Electrc 7.94 -0.02 -0.25% -84.93%
Yonyou Soft 24.76 0.53 2.19% 18.30%
GD Power Development 2.58 0.03 1.18% -19.63%

Precio Día Año
SHANGHAI 50 2417 46.01 1.94% -22.46%
CSI 300 3168 56.76 1.82% -26.07%
SHANGHAI 2596 36.37 1.42% -25.57%


China Mercados Último Anterior Mayor Menor Unidad
Moneda 6.79 6.77 8.73 1.53 [+]
Mercado De Acciones 2596.01 2559.64 6092.06 99.98 Puntos [+]
Bono soberano a 10 años 3.12 3.10 4.85 2.51 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.