Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 3572 14.09 0.40% 7.07%
CSI 300 4932 18.50 0.38% 2.93%
SHANGHAI 50 3295 24.14 0.74% -2.52%
CH50 16034 75.83 0.48% 0.31%
Precio Día Año
Kweichow Moutai 1,916.97 5.97 0.31% 11.97%
ICBC 4.75 0.04 0.85% -4.81%
China Merchants Bank 53.31 0.95 1.81% 34.01%
Petrochina 5.95 0.25 4.39% 44.77%
Agricultural Bank of China 2.95 0 0% -7.52%
China Life Insurance 31.34 0.07 0.22% -36.85%
Bank Of China 3.05 -0.01 -0.33% -5.57%
Ping An Insurance 50.88 -0.53 -1.03% -37.95%
China International 269.55 -3.54 -1.30% 32.50%
Foshan Haitian 114.67 2.29 2.04% -31.89%
China Yangtze Power 20.85 0.17 0.82% 10.26%
Xian Longi 85.00 2.95 3.60% 11.37%
Sinopec 4.42 0.08 1.84% 12.47%
Industrial Bank 19.22 0.13 0.68% 8.96%
Great Wall Motor Co Ltd 62.95 0.32 0.51% 179.53%
China Shenhua Engy 21.96 0.77 3.63% 29.02%
Wanhua Chemical 104.97 0.01 0.01% 31.87%
Jiangsu Hengrui Me. 50.05 -1.01 -1.98% -46.24%
Shanghai Pudong 9.07 0.03 0.33% -6.69%
CITIC Securities 24.96 0.20 0.81% -19.69%
SAIC Motor 20.82 0.27 1.31% 1.12%
Yili Group 39.08 0.06 0.15% -5.17%
Zijin Mining Group 11.46 0.33 2.97% 73.90%
Sany Heavy Industry 25.27 -0.35 -1.37% -7.40%
China Pacific Insu 28.80 -0.09 -0.31% -13.64%
China State 4.66 -0.06 -1.27% -8.98%
Nari Tech Develop 34.34 0.84 2.51% 66.70%
Bank of Communications 4.55 0.01 0.22% -1.30%
Dalian Rubber 25.26 -0.47 -1.83% 24.37%
Baosteel 7.77 -0.27 -3.36% 49.14%
Qingdao Haier 26.21 0.44 1.71% 17.64%
Poly Real Estate 13.80 0.30 2.22% -14.87%
Anhui Conch Cement 40.30 0.07 0.17% -26.82%
China CITIC Bank 4.59 0 0% -13.07%
Sanan Optoelectron 33.75 0.80 2.43% 35.98%
Crrc Corp 6.08 -0.03 -0.49% 8.96%
Avic Aviation Engine 53.64 0.05 0.09% 34.54%
China Everbright 3.44 0.04 1.18% -15.27%
Shaanxi Coal 14.52 0.53 3.79% 55.29%
China Minsheng Bank 3.92 0 0% -27.27%
Shanghai International Port 5.75 0.15 2.68% 35.29%
Inner Mongolia BaoTou Steel 2.91 0.01 0.34% 148.72%
Zhonghang Heibao 67.06 -0.09 -0.13% 10.37%
China United Network 4.22 0.04 0.96% -14.40%
Guangzhou Automobile 17.94 0.55 3.16% 77.10%
China Merchants Securities 17.46 -0.52 -2.89% -21.84%
Huatai Securities 16.28 -0.03 -0.18% -23.82%
Haitong Secur 12.25 0.03 0.25% -17.17%
China Molybdenum 6.40 -0.05 -0.78% 64.10%
Yonyou Soft 33.97 0.68 2.04% -21.76%
China Railway Group 5.43 -0.04 -0.73% 0.74%
Power Con 6.78 0.11 1.65% 71.65%
Sh Fosun Pharma 50.43 -0.37 -0.73% -17.88%
Shanghai Airport 52.50 -0.30 -0.57% -24.44%
Fuyao Glass Indu 49.27 -0.03 -0.06% 63.47%
Bank Of Nanjing 9.84 0.26 2.71% 17.42%
China Shipbuilding 4.25 -0.04 -0.93% -2.30%
Aluminum Corporation of China 7.21 0.12 1.69% 141.14%
Daqin Railway 6.30 -0.01 -0.16% -3.08%
Bank Of Beijing 4.41 0 0% -8.13%
China Communications Construction Co Ltd 7.59 -0.10 -1.30% 0.80%
China Railway Cons 7.63 -0.11 -1.42% -9.06%
New China Life 41.93 -0.06 -0.14% -38.18%
Hua Xia Bank 5.64 -0.01 -0.18% -10.05%
Air China 8.35 -0.24 -2.79% 18.10%
Huayu Automotive 25.98 1.06 4.25% -1.74%
China Southern Air 6.43 -0.05 -0.77% 9.54%
China Coal 8.14 0.20 2.52% 94.74%
Huaneng 6.65 -0.04 -0.60% 25.95%
Metallurgical 4.02 -0.01 -0.25% 49.44%
Sdic Power 10.20 -0.14 -1.35% 11.23%
Ningbo Port Co 3.77 -0.06 -1.57% -0.79%
Shanghai Electric 4.70 -0.12 -2.49% -10.65%
China Construction Bank 6.04 0 0% -5.63%
Jinfeng Investment 4.50 -0.07 -1.53% -30.02%
China Eastern Airlin 5.05 -0.13 -2.51% 2.64%
Cd Qianfeng Electrc 12.90 -0.20 -1.53% 114.29%
GD Power Development 2.77 -0.01 -0.36% 35.78%
Zhejiang Zheneng 3.56 -0.06 -1.66% -4.04%
Guangzhou Baiy 30.20 0.08 0.27% -11.64%
Yonghui Superstore 4.03 -0.13 -3.13% -50.37%
Sh Pharmaceutical 18.92 -0.16 -0.84% -12.53%
Datang Intl 2.88 -0.04 -1.37% 22.03%
Shanghai Petrochemical 4.16 0.06 1.46% 21.28%
Kangmei Pharma 5.02 0.13 2.66% 47.65%
China Grand Auto 3.03 -0.06 -1.94% -10.62%
Aisino Co., Ltd. 11.94 -0.10 -0.83% -24.95%
China Fortune 3.86 -0.19 -4.69% -74.28%
Jinzhou Port 2.77 -0.04 -1.42% -6.10%
Jiangsu Lianyungang 3.61 -0.09 -2.43% 6.18%



Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones. 1990-2021 Datos | 2022-2023 Expectativa.