China - Mercado de acciones

Precio Día Año
ICBC 5.36 -0.30 -5.30% 3.68%
China Construction Bank 6.98 0.01 0.14% 10.44%
Petrochina 7.60 -0.04 -0.52% -3.68%
Bank Of China 3.56 -0.23 -6.07% -3.26%
Agricultural Bank of China 3.50 -0.03 -0.85% 0.29%
Ping An Insurance 58.54 0.16 0.27% 10.93%
Kweichow Moutai 746.99 9.45 1.28% 63.67%
China Merchants Bank 26.23 0.19 0.73% 4.17%
Sinopec 6.34 -0.01 -0.16% 1.93%
Bank of Communications 6.01 -0.03 -0.50% -2.91%
China Life Insurance 22.71 -0.04 -0.18% -21.82%
China Shenhua Engy 17.55 -0.26 -1.46% -21.27%
SAIC Motor 35.03 0.64 1.86% 10.05%
Industrial Bank 14.37 -0.02 -0.14% -19.72%
Shanghai Pudong 9.49 -0.08 -0.84% -30.17%
China Minsheng Bank 5.81 -0.01 -0.17% -32.05%
China Yangtze Power 16.08 -0.05 -0.31% 8.28%
China Pacific Insu 33.02 -0.34 -1.02% -6.46%
Crrc Corp 7.59 0 0% -25.73%
China CITIC Bank 5.93 0.03 0.51% -11.23%
China State 5.13 -0.03 -0.58% -49.46%
CITIC Securities 16.60 0.02 0.12% -4.49%
China Everbright 3.67 -0.01 -0.27% -12.20%
Jiangsu Hengrui Me. 74.99 1.29 1.75% 53.95%
Yili Group 28.50 0.39 1.39% 36.36%
Poly Real Estate 11.17 -0.04 -0.36% 2.67%
China United Network 4.95 0 0% -39.78%
Baosteel 7.64 0.03 0.39% 6.41%
China Communications Construction Co Ltd 11.10 -0.07 -0.63% -34.63%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 34.16 0.04 0.12% 46.48%
New China Life 44.72 -0.26 -0.58% -22.46%
Shanghai International Port 6.04 -0.04 -0.66% -9.31%
China Molybdenum 6.53 0.20 3.16% 3.65%
Bank Of Beijing 5.77 -0.07 -1.20% -26.50%
China Railway Cons 8.43 0.03 0.36% -34.24%
Guangzhou Automobile 10.45 0.04 0.38% -60.08%
Haitong Secur 9.30 -0.06 -0.64% -38.94%
Air China 8.19 0.01 0.12% -11.94%
Foshan Haitian 76.56 0.41 0.54% 102.27%
Daqin Railway 8.70 0.05 0.58% -3.76%
Huatai Securities 14.64 -0.08 -0.54% -23.59%
Qingdao Haier 18.82 -0.12 -0.63% 32.63%
China Merchants Securities 13.16 -0.03 -0.23% -26.15%
Hua Xia Bank 7.35 -0.03 -0.41% -27.87%
China Fortune 26.63 -0.36 -1.33% -17.55%
China Shipbuilding 3.98 -0.01 -0.25% -35.91%
Power Con 5.42 -0.09 -1.63% -33.74%
Jinfeng Investment 6.10 -0.01 -0.16% -21.09%
Inner Mongolia BaoTou Steel 1.54 0.01 0.65% -35.56%
Yonghui Superstore 7.56 -0.03 -0.40% 8.00%
Sh Fosun Pharma 42.08 1.50 3.70% 40.36%
Aluminum Corporation of China 3.55 0.03 0.85% -28.86%
Kangmei Pharma 23.03 0.23 1.01% 12.34%
Wanhua Chemical 50.48 4.35 9.43% 72.70%
China Eastern Airlin 6.18 -0.12 -1.90% -8.17%
Sanan Optoelectron 20.03 0.22 1.11% 7.40%
Great Wall Motor Co Ltd 9.37 -0.26 -2.70% -28.69%
China International 71.00 3.31 4.89% 141.00%
China Southern Air 7.55 -0.13 -1.69% -11.70%
Zijin Mining Group 3.41 -0.04 -1.16% -3.94%
Shaanxi Coal 7.48 -0.04 -0.53% -8.11%
Shanghai Airport 61.73 1.68 2.80% 63.91%
Metallurgical 3.27 -0.02 -0.61% -36.38%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 24.27 0.28 1.17% 9.87%
Huaneng 6.97 -0.07 -0.99% -3.33%
Zhejiang Zheneng 4.75 -0.02 -0.42% -13.00%
Bank Of Nanjing 7.69 0 0% -9.61%
Xian Longi 14.97 -0.27 -1.77% -15.95%
Nari Tech Develop 15.68 0.27 1.75% -8.73%
Sany Heavy Industry 8.43 0.02 0.24% 4.98%
Gemdale 8.88 -0.03 -0.34% -30.19%
Ningbo Port Co 4.34 -0.04 -0.91% -23.19%
Fuyao Glass Indu 25.10 -0.06 -0.24% 3.72%
Yanzhou Coal Mining 11.69 -0.12 -1.02% -10.22%
China Coal 4.66 -0.01 -0.21% -22.33%
China Cosco 4.50 0.01 0.22% -15.89%
China Grand Auto 5.11 0.01 0.20% -33.38%
GD Power Development 2.57 -0.02 -0.77% -33.07%
Everbright 10.84 0.12 1.12% -28.92%
Shanghai Petrochemical 5.58 0.06 1.09% -14.55%
Founder Securit 6.65 -0.06 -0.89% -28.19%
Anxin Trust Co 6.93 -0.10 -1.42% -51.33%
Sd Gold-mining 23.91 -0.18 -0.75% -21.91%
Sh Pharmaceutical 25.22 0.33 1.33% -6.90%
Shanghai Lujiazui 15.60 0.09 0.58% -35.86%
Sdic Essence 9.03 -0.07 -0.77% -42.67%
Hengtong Optic-Electric 21.57 -0.61 -2.75% -21.36%
Avic Aviation Engine 23.53 -0.59 -2.45% -22.03%
Bbmg 3.33 -0.01 -0.30% -45.59%
Fangda Carbon New 24.86 0.35 1.43% 29.41%
Shanxi Xinghuacun 63.93 2.86 4.68% 94.08%
Zhejiang Huayo 77.63 4.30 5.86% 21.24%
Hainan Airlines 5.45 -0.05 -0.91% 69.25%
China Oilfield Serv 9.24 -0.14 -1.49% -16.00%
Industrial Securi 5.27 -0.01 -0.19% -32.26%
Jiangxi Copper 15.04 0.05 0.33% -12.10%
Zhejiang Chint 22.38 1.27 6.02% 13.32%
China Northern 10.97 0.07 0.64% -20.28%
Tsingtao Brewery 46.52 0.33 0.71% 39.41%
Jiangsu Expressway 8.86 -0.51 -5.44% -6.44%
Zz Yutongus Co, 17.90 0.23 1.30% -17.44%
China Jushi 10.63 0.12 1.14% -0.37%
Sdic Power 7.25 -0.04 -0.55% -10.38%
Datang Intl 3.06 0.01 0.33% -30.77%
Hainan Airlines 5.45 -0.05 -0.91% 844.54%
Tongwei Co 6.32 -0.02 -0.32% 6.04%
Dl Dayang Trands 12.39 0.09 0.73% -35.94%
Beijing Tongrentang 36.28 0.71 2.00% 6.67%
Shanghai Oriental 14.29 0.12 0.85% -31.33%
Heilan Home Co 12.33 0.01 0.08% 29.38%
Xinhu Zhongbao 3.71 -0.12 -3.13% -16.63%
Zz Pientze Pharmaceu 124.60 0.68 0.55% 118.14%
Guangzhou Baiy 41.28 1.84 4.67% 48.12%
Kr New Materials Sci 7.54 0.01 0.13% -44.07%
Dongxing 12.66 -0.17 -1.33% -28.43%
Dalian Rubber 15.35 0.14 0.92% 82.96%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 8.49 -0.02 -0.24% -12.47%
Nanjing Xinjiekou 13.75 -0.14 -1.01% -61.95%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.81 -1.20 -3.08% 20.41%
China Gezhouba 6.89 0.04 0.58% -39.40%
Tonghua Dongbao Med 26.71 0.86 3.33% 54.13%
Fengfan Co., Ltd. 18.52 0.01 0.05% -27.43%
Wintime Energ 1.67 -0.08 -4.57% -54.37%
Zj Longsheng Group 12.40 0.05 0.40% 27.84%
Tasly Pharmaceutical 27.02 0.14 0.52% -30.43%
Aisino Co., Ltd. 25.34 -0.09 -0.35% 32.67%
Jiang Su Zhong Tian 8.90 -0.26 -2.84% -23.14%
Inner Mongolia 3.27 0 0% -33.94%
Tbea Company 6.70 0 0% -32.80%
Sinopec Oilfield 1.87 -0.01 -0.53% -41.74%
Yunnan Chihong Zinc 5.09 0.05 0.99% -28.21%
China National 6.70 0.12 1.82% -7.59%
Youngor Group 7.35 0.03 0.41% -29.19%
Guangshen Railway 4.21 -0.01 -0.24% -7.47%
Shanxi Luan Env 8.35 -0.09 -1.07% 0.24%
Xiamen C & D Inc. 8.55 -0.03 -0.35% -33.05%
Shanghai Constructin 2.99 -0.02 -0.66% -21.73%
Hubei Jumpcan 51.08 1.54 3.11% 41.89%
Gx Guiguan Eletric 5.48 0 0% -0.54%
Zhongjin Gold 6.76 -0.02 -0.30% -34.75%
Tongkun Group Co 17.89 0.35 2.00% 22.53%
Songliao Automotive 7.88 -0.15 -1.87% -64.93%
Huadian Power Intl 4.13 -0.01 -0.24% -12.87%
Sh Jinjiang Intl 34.41 -0.07 -0.20% 33.01%
Sh Jinjiang Intl 2.37 0.01 0.42% 11.01%
Gz Baiyun Intl Airpt 14.29 -0.18 -1.24% 4.23%
Shandong Nans 2.64 0.01 0.38% -22.58%
China Cssc Hldgs 9.70 0.04 0.41% -58.12%
Jointown Pharma 16.00 0.24 1.52% -19.92%
Shanghai Lujiazui 1.38 -0.001 -0.07% -13.54%
China Shipping Cont 2.36 0.01 0.43% -35.69%
Zj China Commodities 4.27 -0.01 -0.23% -40.69%
Yonyou Soft 24.57 0.94 3.98% 51.39%
Hundsun Electronics 52.02 0.09 0.17% 21.74%
Maanshan Iron&steel 3.59 0.02 0.56% -13.91%
Fiberhome Tel Tech 25.89 -0.01 -0.04% 5.42%
Blue Star New Chem. 11.30 0.07 0.62% -5.36%
Offshore Oil Engineering 5.12 -0.06 -1.16% -17.15%
Chongqing Water 5.38 0.01 0.19% -24.44%
Sinolink Securities 7.07 -0.02 -0.28% -37.38%
Xj Dushanzi Tianli 4.07 -0.07 -1.69% -39.88%
Materials Industry 5.04 -0.03 -0.59% -28.61%
Sd Hualu Hengsheng 19.18 0.19 1.00% 73.57%
Universal Scientific 9.38 0.21 2.29% -34.63%
Yitai Coal Co 1.37 0.001 0.07% 22.74%
Shandong Hi-speed 4.09 0.04 0.99% -34.56%
Soochow Securities 6.62 -0.02 -0.30% -42.23%
Tongfang 9.30 0.29 3.22% -30.86%
Zj Huahai Pharm. 23.44 1.10 4.92% 15.07%
Ningbo Joyson 25.98 -0.01 -0.04% -16.03%
China Spacesat 19.02 0.11 0.58% -31.01%
Southwest Securi 3.80 -0.03 -0.78% -34.03%
Xishui Strong Year 12.83 0.08 0.63% -53.58%
Jihua Group 3.99 -0.01 -0.25% -55.17%
China Railway Erju 9.52 0.05 0.53% -38.26%
Irico Display 6.74 -0.15 -2.18% -15.64%
Beijing Capital 6.71 0.02 0.30% -41.55%
Xiamen Tungsten 15.15 0.18 1.20% -42.70%
Angel Yeast Co 37.59 1.29 3.55% 57.54%
Liaoning Cheng Da 14.47 -0.04 -0.28% -21.53%
Dalian Port (pda) 1.94 0.01 0.52% -35.12%
Cssc Offshore 12.95 -0.10 -0.77% -54.27%
Js Chang Elec Techno 16.88 0.32 1.93% 5.83%
Shenergy Group 5.05 0.02 0.40% -19.97%
Im Jinyu Group 16.21 0.21 1.31% -34.96%
Btg Hotels 25.81 0.19 0.74% 8.04%
Heilongjiang Heihua 10.49 0.28 2.74% -38.08%
Sichuan Languang 5.94 -0.01 -0.17% -29.12%
Shanghai Lingang Holdings 3.35 0.04 1.21% 122.30%
Shanghai Lingang Holdings 3.35 0.04 1.21% -84.28%
Pacific Securities 2.35 -0.01 -0.42% -41.54%
Tunnel Engineering 5.97 0.01 0.17% -41.12%
Beijing Capital 4.18 -0.04 -0.95% -30.33%
China South Pub 12.37 -0.10 -0.80% -30.70%
Cmst Development 6.90 0.05 0.73% -18.92%
Sichuan Swellfun 56.16 -0.34 -0.60% 109.71%
Shengyi Sci 9.80 -0.04 -0.41% -25.42%
Jinduicheng 6.22 0.04 0.65% -19.53%
Tb Summit Industrial 20.48 0.16 0.79% -48.48%
Guanghui Energy 4.29 -0.02 -0.46% 10.68%
Shenghe Resources 10.75 0.13 1.22% -32.77%
Beijing Jingneng 3.19 0.01 0.31% -26.16%
Dr Peng Telecom 11.47 -0.06 -0.52% -32.41%
Avic Helicopter 40.93 0.95 2.38% -6.77%
Yantai Xinchao Ind 2.07 -0.02 -0.96% -43.75%
China First Heavy 3.02 0 0% -11.95%
Chinese Universe 11.98 -0.08 -0.66% -44.43%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.41 -0.02 -0.58% -36.97%
Humanwell Healthcare 12.33 0.21 1.73% -34.69%
Dongfang Electric 7.15 0 0% -27.34%
China Medicine 18.93 0.21 1.12% -23.88%
Xinyu Iron & 6.25 0.08 1.30% 49.88%
China Xd Electric 3.44 0.01 0.29% -37.91%
Nj Iron&steel Co,ltd 4.68 0.03 0.65% 16.42%
China Avionics Sys 13.39 -0.16 -1.18% -18.30%
Tangshan Port Group 2.39 0 0% -53.50%
China Hainan Rubb 5.45 -0.05 -0.91% -5.22%
Sh Jahwa United 40.14 -0.11 -0.27% 29.86%
Hongfa Technology 28.67 0.65 2.32% -29.40%
Zhejiang Juhua 7.50 -0.01 -0.13% -35.23%
Zhenhua 4.10 -0.03 -0.73% -23.36%
Shanghai Chengtou 6.01 0.01 0.17% -41.31%
Shanghai Bailian 9.99 -0.01 -0.10% -36.81%
Sh Zhangjiang Hi-tc. 11.00 0.07 0.64% -33.66%
Shanghai Bailian 1.13 0.01 0.54% -24.82%
Jonjee Hi-tech Ind 30.05 1.06 3.66% 63.67%
Beijing Urban Constr 8.90 0.04 0.45% -36.70%
China Shipping Development 4.08 -0.04 -0.97% -37.23%
Shanghai Shimao 4.10 0.11 2.76% -18.49%
Shanghai Mechanical 19.10 0.09 0.47% -9.22%
Luenmei Holding 10.48 0 0% -48.95%
Yk Port Liability 2.24 0.05 2.28% -34.50%
Hisense 12.05 -0.41 -3.29% -15.97%
Heilongjianggri. 9.67 -0.22 -2.22% -16.06%
Aurora Optoelectr 3.78 -0.04 -1.05% -78.28%
Sh Electric Power 6.92 -0.03 -0.43% -41.80%
Jiangsu Hengli High 21.23 -0.04 -0.19% 12.99%
Nb Shanshan Co 19.37 -0.55 -2.76% -0.46%
Anhui Xinhua 7.71 0 0% -42.38%
Fangda Special 11.40 0.59 5.46% 27.80%
Anhui Shanying Paper 4.01 0 0% 3.35%
Chn Natl. Med. Corp. 27.57 0.67 2.49% -14.01%
China Resources 24.00 0.19 0.80% 13.52%
Jiangsu Phoenix 6.16 0.01 0.16% -34.75%
Kaile Science 28.14 0.04 0.14% 5.04%
China Aerospace 7.02 -0.04 -0.57% -17.22%
Western Mining 6.37 0.04 0.63% -24.44%
Changyuan Group 9.85 -0.20 -1.99% -32.16%
Ts Sanyou Chem Ind 8.82 0.05 0.57% -16.64%
Tian Di Sci & Tech. 3.34 -0.03 -0.89% -29.98%
Zhe Jiang 8.83 0.07 0.80% -53.50%
Hebei Baoshuo 7.08 -0.08 -1.12% -49.28%
Joincare Phar Group 12.31 0.43 3.62% 37.70%
Waigaoqiao Free 18.67 -0.01 -0.05% 3.84%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 12.95 -0.33 -2.48% -15.41%
Guangzhou Dev 6.27 0.03 0.48% -18.15%
Bj Tiantan Biologic. 19.83 0.49 2.53% -41.68%
Zhuzhou Kibing 4.38 0.03 0.69% -13.44%
Xiamen Itg Group 7.08 -0.01 -0.14% -14.39%
Guangdong Hec 9.97 0.16 1.63% 36.76%
Chongqing Iron & Stl 2.06 0 0% -5.07%
Changchun Sino 6.18 -0.16 -2.52% -44.22%
Zj Conba Pharma 7.64 0.25 3.38% 12.68%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 8.95 -0.17 -1.86% -12.77%
Hz Silan Microelectr 12.44 -0.01 -0.08% 104.27%
Sichuan Hebang 1.75 0.02 1.16% -24.57%
Xj Urban Cons 8.04 -0.01 -0.12% -33.39%
Inner Mongolia 5.03 0.16 3.29% -35.76%
Bright Dairy & Food 9.87 0.20 2.07% -19.69%
Liuzhou Iron & Steel 7.94 0.05 0.63% 62.37%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.96 -0.01 -0.51% -31.23%
Beijing Gehua CATV Network 10.03 0.03 0.30% -29.02%
Lao Feng Xiang 34.86 0.62 1.81% -23.20%
China Sinoma 6.40 0.03 0.47% -26.52%
Huafa Indl Co., 6.44 0.07 1.10% -21.27%
Citic Heavy 2.61 -0.01 -0.38% -52.89%
Hangzhou Iron&steel 5.88 0.03 0.51% -20.65%
Gansu Jiu Steel Grp. 2.07 -0.01 -0.48% -30.54%
Shenzhen Expressway 7.84 0.04 0.51% -12.40%
Huaxin Cement Co 17.50 0.79 4.73% 61.29%
Yangquan Coal 6.48 -0.06 -0.92% -15.40%
Tianjin Port 7.56 -0.04 -0.53% -38.03%
Kingfa Sci 5.16 -0.06 -1.15% -10.26%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 7.07 0.07 1.00% -29.30%
Bj Wangfujing Dept 20.25 0.26 1.30% 28.98%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.38 0 0% 5.43%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.86 0.01 0.26% -26.48%
Shenzhen Gas 5.70 0.11 1.97% -34.03%
Greattown Hold 5.35 -0.03 -0.56% -29.70%
Gz Donghua Enterpris 3.14 0.01 0.32% -56.15%
Easysight Supply Chain Management 10.51 0.11 1.06% -18.72%
Shanghai Mechanical 1.80 -0.02 -0.88% -11.93%
North Navigation 7.97 0.01 0.13% -47.50%
Shanghai Jinqiao 11.84 0.05 0.42% -34.48%
Neusoft 13.11 0.05 0.38% -15.09%
Chn Cyts Tours Hold. 18.95 -0.04 -0.21% -10.02%
Inner Mongolia Thermal Power 2.27 0.01 0.44% -27.24%
Shanghai Jinqiao 1.19 -0.002 -0.17% -18.54%
Power Diversity 1.79 -0.01 -0.56% -36.30%
Sichuan Tuopai 35.53 0.94 2.72% 25.73%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.45 0 0% -28.25%
Anhui Jianghuai Automobile 6.28 0.01 0.16% -38.43%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.43 -0.01 -0.13% -21.29%
Js Yangnong Chem. 61.90 2.05 3.43% 54.98%
Fujian Longking 12.74 0 0% -14.04%
Meihua Holdings 4.13 0 0% -29.88%
Shanghai Dingli Tech 5.45 -0.14 -2.50% -49.49%
Yuyuan Tourist Mart 9.70 0 0% -15.06%
Anhui Expressway 6.10 0.12 2.01% -55.89%
Harbin Hatou Invest 4.29 0 0% -48.38%
Sichuan Changhong 2.84 -0.02 -0.70% -21.11%
Tianjin Capital 9.43 0.03 0.32% -45.01%
Shanghai Chinafor 9.73 -0.04 -0.41% -15.24%
Shanghai Aj 9.10 0.02 0.22% -39.25%
Zj Orient Hold Coltd 13.11 -0.06 -0.46% -50.02%
Jiangsu Linyang 4.59 0.03 0.66% -38.22%
Beijing North Star 3.35 -0.01 -0.30% -43.03%
Pingdingshan 3.97 -0.02 -0.50% -30.35%
Keda Clean 6.19 -0.01 -0.16% -24.05%
Loncin Motor 5.44 0.02 0.37% -25.68%
Jiabao Ind & Com 7.23 0.17 2.41% -52.31%
Anhui Wanjiang Logistics 3.18 -0.02 -0.63% -23.56%
Sinotrans Air 20.77 0.15 0.73% 13.62%
Guangyuyuan Chinese 52.20 1.74 3.45% 39.50%
Shanghai Haibao 4.32 0.09 2.13% -36.75%
Sz Kingdom Tech 10.41 0.04 0.39% -37.78%
Zj Medicine Co 12.69 0.21 1.68% 27.15%
Sichuan Road 3.21 0.01 0.31% -31.56%
Harbin Pharmaceutic 4.08 0.10 2.51% -28.80%
Gx Wuzhou Zhongheng 3.15 0.08 2.61% -21.25%
Chengtun Mining 8.09 -0.48 -5.60% 11.43%
Double Coin 0.86 -0.001 -0.12% -6.43%
Hu Qianjiang Pharm. 3.22 -0.03 -0.92% -52.92%
Enn Ecological 11.68 -0.21 -1.77% -8.10%
Zhejiang Jiahua 8.65 -0.12 -1.37% -3.78%
Shanghai Zhenhua 0.46 -0.003 -0.65% -10.29%
Cangzhou Dahua 24.67 1.38 5.93% -27.23%
Qitaihe Baotailong 5.46 0.05 0.92% -21.21%
Furen Pharmaceutical 16.59 0.75 4.73% -21.63%
Guangdong Yihua Timb 6.81 -0.07 -1.02% -29.06%
Hebei Hengshui 20.68 0.39 1.92% -8.86%
Baosight Software 26.11 -0.33 -1.25% 63.09%
Winowner Group 12.94 0.06 0.47% -9.38%
Ch Railway Tielong 8.53 0.05 0.59% -5.33%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 58.36 0.11 0.19% 36.16%
Zj Hisun Pharm. Ltd. 14.88 0.31 2.13% 23.49%
Ningbo San 7.15 0.10 1.42% -33.36%
Hen Pinggao Electric 5.37 0.04 0.75% -61.51%
Tontec Technology 6.38 -0.06 -0.93% -35.75%
Insigma Tech 9.99 0.08 0.81% -18.78%
Gree Real Estate 4.51 0.03 0.67% -31.56%
Jiangsu High Hope 4.19 -0.01 -0.24% -42.60%
Jiangsu Hongdou Ind. 3.62 0 0% -47.69%
Lingyuan Iron&steel 3.55 0.05 1.43% 4.11%
Beijing Homyear 7.40 -0.14 -1.86% -16.10%
Pci-suntek Tech 7.38 0.14 1.93% -10.22%
Xj Yilite Industry 25.37 0.70 2.84% 35.74%
Minmetals Dev Co 8.33 0.06 0.73% -36.27%
Cosco Shipping 3.45 0.04 1.17% -48.51%
Peoplecn Co 8.07 -0.03 -0.37% -40.40%
Shanghai Dazhong 3.74 0.07 1.91% -30.48%
Anyang Iron & Steel 4.33 -0.10 -2.26% 44.33%
Jiangxi Ganyue Expressway 4.12 0.03 0.73% -22.70%
Far East Smarter 4.58 -0.04 -0.87% -31.64%
Long Yuan Constrn 6.72 0.03 0.45% -34.31%
Xi An Shaangu 6.09 0.02 0.33% -7.16%
Hangxiao Steel 4.67 -0.01 -0.21% -59.53%
Shanghai Shyndec 10.63 0.39 3.81% -31.99%
Topchoice Medical 59.09 3.78 6.83% 138.36%
Shanghai Shibei Hi 4.54 -0.05 -1.09% -34.30%
Rizhao Port Co.,ltd 3.24 0 0% -28.48%
Guizhou Chitianhua 3.63 0.06 1.68% -43.37%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.37 -0.002 -0.15% -14.76%
Fujian Funeng Co 7.20 0 0% -27.13%
Xiamen Xiang 4.90 0.07 1.45% -48.22%
Sh Industrial Dev. 4.76 0.03 0.63% -35.06%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 5.99 0.07 1.18% -23.89%
Hen Zngyn Expressway 3.66 -0.17 -4.44% -28.66%
Hen Huanghe 4.11 -0.01 -0.24% -46.41%
Inner Mongolia 0.97 0.001 0.10% -0.31%
Yiwu Huadin 7.16 0.19 2.73% -12.04%
China Enterprise 4.17 0.02 0.48% -40.93%
Inner Mongolia 8.95 -0.03 -0.33% -19.87%
Sichuan Expressway 3.42 0 0% -28.60%
Shenzhen Heung 2.36 -0.01 -0.42% -32.57%
Ccs Supply Chain 9.43 0.13 1.40% -32.01%
Nanjing Gaoke 7.23 -0.03 -0.41% -51.38%
Dong Feng Automobile 3.96 0.02 0.51% -34.55%
Besttone Holding 9.70 -0.13 -1.32% -41.18%
Dazhong Transport 3.97 0.03 0.76% -26.21%
Lao Feng Xiang 3.31 0.04 1.13% -15.26%
Xinjianga Yi Iron 4.72 0.01 0.21% -67.34%
Xj Hops Co., Ltd. 5.68 0.01 0.18% -37.03%
Shanghai Zhongji 2.58 0 0% -85.69%
Chengshang Group 5.24 -0.03 -0.57% -30.13%
Henan Dayou 4.18 0 0% -13.64%
Wolong Electric 7.61 0 0% 5.26%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 7.97 -0.08 -0.99% -29.90%
Chongqing Dima Ind. 2.97 -0.09 -2.94% -47.06%
Camel Group Co 11.44 0.51 4.67% -20.61%
Anhui Hengyuan Coal 6.36 -0.03 -0.47% -32.84%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.75 0.06 0.69% -1.57%
Grandblue Environ 15.44 0.24 1.58% 9.12%
Datong Coal Ind 4.73 0.01 0.21% -9.90%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.00 -0.02 -0.50% -59.23%
Chongqing Brewery 29.57 -0.06 -0.20% 18.80%
Sh Aerospace Auto 3.96 0.03 0.76% -50.93%
Sichuan Hongda 2.73 0.13 5.00% -51.68%
Dazhong Transport 0.44 -0.004 -0.91% -36.59%
Markor International 5.45 0.06 1.11% -5.71%
Befar Group 5.99 0.10 1.70% -21.70%
Dashang Company 32.14 0.51 1.61% -18.43%
Chongqing Department 34.50 0.22 0.64% 27.31%
Jangho Group Co 7.77 -0.08 -1.02% -21.99%
Zhengzhou Coal 5.37 -0.15 -2.72% -31.07%
Chlor-alkali Chem 8.29 -0.03 -0.36% -33.04%
Chlor-alkali Chem 0.63 0 0% -11.08%
Shanxi Coal Intern 3.91 -0.01 -0.26% -25.10%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.43 -0.04 -0.62% -21.01%
Fujian Expressway 2.97 -0.01 -0.34% -23.45%
Henan Yinge Indu 3.95 -0.04 -1.00% -60.77%
Jiangxi Zhong 16.51 0.16 0.98% -50.44%
Keda Group Co., Ltd. 8.54 -0.03 -0.35% -38.43%
Ningxia Xinri Hengli 7.90 -0.88 -10.02% -53.09%
Beijing Jingyun 4.41 -0.03 -0.68% -9.07%
Luxin Venture 9.79 -0.02 -0.20% -41.80%
Sh Haixin Group 8.51 0.08 0.95% -13.07%
Greattown Hold 0.50 0.003 0.60% -31.93%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 52.73 0.64 1.23% 3.33%
Anhui Water Resources Development 3.95 0.01 0.25% -48.37%
Deluxe Family 3.86 0.03 0.78% -41.87%
Chn-kinwa High Tech 5.31 -0.01 -0.19% -65.41%
City Champ Dartong 4.02 0.02 0.50% -42.32%
Huayi Electric 5.63 -0.63 -10.06% -53.43%
Shanghai Belling 11.89 0.08 0.68% 1.54%
Kailuan Energy Chem 5.10 0 0% -20.19%
Jiangsu Protruly 1.43 0 0% -88.76%
Beijing Haohua 6.02 0.01 0.17% -33.19%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.59 -0.03 -0.83% -19.51%
Xiangtan Elct. Mfg. 7.18 0.08 1.13% -46.34%
Ningbo Yuns 6.01 0.03 0.50% -68.10%
Zhong Xin Pharm 21.50 0.01 0.05% 22.86%
Yn Yuntianhua Co 5.06 0.02 0.40% -33.07%
Guangzhou Holike 24.78 0.25 1.02% -25.85%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.01 -0.21 -1.22% -39.68%
Liaoning Hongyang 4.19 0.03 0.72% -57.68%
Bj Sanyuan Foods 5.48 0.08 1.48% -13.29%
Huayuan Property 2.47 0.02 0.82% -39.76%
Beijing Vantone 4.30 0 0% -11.70%
Sh Feilo Acoustic 3.82 0.04 1.06% -56.09%
Shanghai Dzh 3.78 0.01 0.27% -6.44%
Cinda Real Estate 4.12 0.02 0.49% -29.93%
Jx Hongduviation Ind 9.45 -0.01 -0.11% -41.52%
Jiangsu Zongyi 5.88 0.02 0.34% -20.43%
Hunan Corun New 4.86 -0.08 -1.62% -43.62%
Jishi Media 2.23 0 0% -34.99%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 14.37 0.02 0.14% -30.68%
Sh Datun Energy Resr 10.36 -0.03 -0.29% -13.52%
Sailun Jinyu 2.51 0.03 1.21% -30.66%
Huangshan Tourism 11.42 0.02 0.18% -32.27%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.06 -0.01 -0.20% -36.27%
Cssc Steel Structure 9.13 -0.06 -0.65% -48.77%
Avic Heavy Mach 7.71 -0.05 -0.64% -45.47%
Grinm Advanced 8.74 0.06 0.69% -5.41%
Sinovel Wind 1.12 0.01 0.90% -24.32%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 2.70 0.04 1.50% -46.95%
Yueyang Paper 5.08 0.09 1.80% -34.79%
Zhongyuan Union 21.58 0.84 4.05% -8.87%
Zhejiang Xinan 18.91 0.85 4.71% 124.32%
Changshu Fengfan 3.29 0.02 0.61% -45.53%
Mayinglong Pharma 17.16 0.26 1.54% -22.42%
Yunnan Metropolitan 4.26 -0.05 -1.16% -18.39%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.89 -0.002 -0.11% 35.34%
Hubei Chutian Exp 3.08 0.01 0.33% -44.70%
Inesa Electron 5.79 0.02 0.35% -19.47%
North Electro 12.57 -0.01 -0.08% -34.80%
Datang Tele Tech 5.97 -0.09 -1.49% -54.18%
Shanghai New 9.38 -0.18 -1.88% -48.69%
Nj Central Emporium 9.80 0.02 0.20% 28.78%
Anhui Sun-Create Electronics 44.39 -1.28 -2.80% -26.57%
Shandong Tyan 2.30 -0.01 -0.43% -74.67%
Taiyuan Heavy Ind 2.33 -0.01 -0.43% -40.71%
Cts Internationa 5.84 0.01 0.17% -32.41%
Chifeng Jilong Gold 5.04 -0.06 -1.18% -19.36%
Changjiang Pub 5.66 0 0% -22.25%
Gansu Qilianshan Cmt 6.76 -0.21 -3.01% -28.47%
Eastern Communicatio 4.92 -0.02 -0.40% -27.43%
Yechiu Metal 2.47 -0.01 -0.40% -39.01%
Tibet Tianlu Co 5.86 -0.02 -0.34% -51.53%
Hb Xingfa Chem. Gp. 12.45 0.14 1.14% -3.04%
Shan Xi Coking Coltd 9.41 0.09 0.97% 24.97%
Shanghai Dingli Tech 0.49 -0.004 -0.82% -44.19%
Chn Animal Husbandry 14.25 0.84 6.26% -25.12%
Sanjiang Shopping 15.73 0.09 0.58% -36.83%
Cq Three Gorges 6.26 -0.02 -0.32% -40.49%
Giti Tire Co 24.80 0.40 1.64% 7.08%
Bj C&w Technology 5.21 0.01 0.19% -59.07%
Citic Guoan Wine 4.02 0 0% -46.54%
Sh Zhixin Electric 3.67 -0.03 -0.81% -50.87%
Jiangsu Kanion Pharm 12.29 -0.04 -0.32% -26.14%
China Resources 11.41 0.52 4.78% -10.58%
Fortune Ng Fung Food 10.96 0.83 8.19% -9.35%
Guangzhou Guangri 5.79 0 0% -50.81%
Tibet Urban 6.93 0 0% -45.69%
Changlin 4.20 0 0% -55.13%
Shandong Bohui Paper 4.03 -0.03 -0.74% -32.95%
Gz Yibai Pharma 9.12 0.26 2.93% -38.13%
Gem Year Industrial 6.00 -0.04 -0.66% -36.03%
Joeone Co 14.14 -0.01 -0.07% -10.22%
Shanxi Guoxin Energy 0.63 0.01 0.80% -36.23%
North China Pharma 4.70 0.02 0.43% -20.07%
Jinzhou Port 3.08 0 0% -29.36%
Shanghai Diesel Eng 8.99 0.02 0.22% -35.60%
Js Wuzhong Indl 7.43 0.04 0.54% -46.16%
Guangdong Mei 2.96 0 0% -38.72%
Sd Huatai Paper 4.77 0.02 0.42% -19.29%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.96 -0.01 -0.34% -33.63%
Aerospace Pow Hi-tec 9.12 0 0% -50.05%
Shanxi Guoxin Energy 5.44 0.07 1.30% -40.61%
China Automotive 7.77 -0.13 -1.65% -19.90%
Jinzhou New China 13.83 -0.28 -1.98% 3.13%
Shanghai Highly 12.81 -0.20 -1.54% 23.17%
Bros Eastern 5.69 0 0% -7.03%
Changzheng Eng 15.24 -0.08 -0.52% -36.71%
Wuxi Huaguang Boiler 10.29 -0.07 -0.68% -47.20%
Suzhou New District 6.14 0 0% -12.41%
Xinjiang Tian 4.36 -0.10 -2.24% -45.23%
Tdg Holding 7.21 0.01 0.14% -20.68%
Anhui Heli 8.67 -0.04 -0.46% -21.54%
Jinxi Axle Co.,ltd 3.95 -0.04 -1.00% -45.06%
China National Soft 24.82 -0.54 -2.13% 33.66%
Founder Technology 2.80 0.01 0.36% -28.57%
Xz V V Food&bev 3.24 0.07 2.21% -39.55%
Sh Zijiang Enterprse 3.24 -0.01 -0.31% -46.45%
Heilongjiang Inter 2.85 0.02 0.71% -42.77%
Zh Times New Matls 7.65 0.12 1.59% -30.07%
Xj Tianye Co., Ltd. 6.24 0 0% -36.07%
Zhejiang Yankon 3.59 0.06 1.70% -43.64%
Sh Maling Co. Ltd. 6.89 0.18 2.68% -25.91%
Tianjin Reality Dev. 5.06 0.02 0.40% 0.60%
Henan Ming 9.71 -0.12 -1.22% -32.57%
Tongling Jingda Spec 3.43 0.01 0.29% -22.40%
Qinghai Spring 8.12 0.03 0.37% -39.94%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.07 0.09 1.13% -11.22%
Henan Yuguang Gold 4.49 0.06 1.35% -41.23%
Xilinmen Furn 17.86 -0.24 -1.33% -2.88%
Anhui Wanwei Updated 2.61 -0.02 -0.76% -38.73%
Wenfeng Great World 3.04 0.03 1.00% -28.64%
Black Peony 5.80 0 0% -25.16%
Changchun Faway 10.87 -0.01 -0.09% -42.85%
Wf Beida Jade Bird 4.66 -0.05 -1.06% -49.95%
Shanghai Tianchen 6.12 0.03 0.49% -48.61%
Kpc Pharma 8.27 0.16 1.97% -25.50%
Ningbo Boway 7.94 0.07 0.89% -31.96%
Sh Jin Jiang Intl 10.32 0.01 0.10% -39.33%
Jiangsu Hengshun Vng 9.96 0.19 1.94% 1.01%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.22 0 0% -54.51%
Wh East Lake Hi-tech 6.05 -0.14 -2.26% -42.33%
Cq Taiji Industry Gp 12.94 0.22 1.73% -8.49%
Huaxin Cement Co 1.47 0.02 1.38% 84.80%
Xiamen Kinglong 13.07 -0.18 -1.36% 5.57%
Zhejiang Hangmin 8.92 0.03 0.34% -28.01%
Shenyang Jinbei Auto 4.76 -0.05 -1.04% -41.09%
Lingyun Industrial 9.00 0.03 0.33% -55.77%
Shanghai Xin 24.85 0.61 2.52% 17.22%
Hpgc Renmintongtai 7.12 0.12 1.71% -44.38%
Xiamen Intl Airport 19.83 -1.53 -7.16% -19.03%
Shandong Binzhou 6.29 0.29 4.83% -17.67%
Fj Qingshan Paper 2.97 0 0% -41.30%
Jinzhou Port 0.40 0.001 0.25% -23.03%
Shanghai Ace Co 4.58 0.03 0.66% -57.20%
Tellhow Sci-tech 6.41 0.07 1.10% -50.27%
Cpi Yuanda Env 5.84 0.03 0.52% -44.80%
Inesa Electron 0.54 -0.003 -0.55% -20.03%
Shanghi Jiao Yun 4.97 0.01 0.20% -32.84%
Sd Xinhua Med. Inst. 13.52 0.05 0.37% -26.00%
Datang Huayin 2.70 -0.01 -0.37% -45.23%
Huangshan Tourism 1.16 0.003 0.26% -25.79%
Shanghai New World 7.01 0.03 0.43% -39.46%
Shanghai Pudong Road 4.77 -0.03 -0.63% -55.08%
Sh Haixin Group 0.48 0 0% -27.73%
Fujian Dongbai Group 5.91 0 0% -51.95%
Jiangsu Yulong 5.60 0.51 10.02% -33.33%
Jiangsu Etern 3.56 0 0% -55.50%
Shuangliang Eco 3.28 -0.09 -2.67% -34.00%
Nbtm New Materials 9.46 -0.04 -0.42% -43.59%
Tongji Sci & Tech 7.55 0.01 0.13% -6.56%
Anhui Xinke New Materials 2.20 0.08 3.77% -45.54%
Zhenghou Coal Ind 3.45 0.01 0.29% -38.28%
Asian Star Anchor 4.28 -0.01 -0.23% -50.92%
Louyang Glass Co 14.05 0.14 1.01% -29.82%
Shanghai Xinhua 3.99 -0.01 -0.25% -43.00%