Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.

Ok
width
height
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 3272 3.49 0.11% 11.34%
CSI 300 4772 35.65 0.75% 22.66%
SHANGHAI 50 3324 11.21 0.34% 12.61%
Precio Día Año
ICBC 4.96 -0.04 -0.80% -16.64%
China Construction Bank 6.28 -0.01 -0.16% -14.21%
Petrochina 4.05 -0.04 -0.98% -32.27%
Agricultural Bank of China 3.15 -0.03 -0.94% -12.98%
Bank Of China 3.19 -0.02 -0.62% -13.55%
Ping An Insurance 78.66 -0.92 -1.16% -10.56%
Kweichow Moutai 1,676.00 11.19 0.67% 41.58%
Sinopec 3.89 0.01 0.26% -21.57%
Bank of Communications 4.56 -0.02 -0.44% -19.01%
China Merchants Bank 40.19 0.09 0.22% 13.50%
China Life Insurance 48.00 -1.06 -2.16% 48.10%
China Shenhua Engy 16.51 -0.09 -0.54% -10.42%
SAIC Motor 22.70 0.98 4.51% -2.58%
Crrc Corp 5.46 -0.04 -0.73% -23.74%
China Yangtze Power 18.90 -0.23 -1.20% 7.45%
Industrial Bank 17.80 0.28 1.60% -5.92%
China Minsheng Bank 5.28 -0.02 -0.38% -14.29%
Shanghai Pudong 9.37 -0.03 -0.32% -25.58%
China Pacific Insu 32.61 -0.50 -1.51% -5.62%
China CITIC Bank 5.09 -0.02 -0.39% -18.17%
China State 5.12 -0.03 -0.58% -3.21%
Jiangsu Hengrui Me. 91.04 -0.32 -0.35% 0.95%
Foshan Haitian 167.17 1.23 0.74% 51.75%
Anhui Conch Cement 52.05 0.05 0.10% 23.99%
China Everbright 3.90 -0.03 -0.76% -13.33%
CITIC Securities 29.62 0.36 1.23% 36.50%
China Communications Construction Co Ltd 7.52 -0.01 -0.13% -21.01%
Baosteel 5.52 0.06 1.10% -5.64%
China United Network 4.83 -0.02 -0.41% -21.21%
China Railway Group 5.38 -0.02 -0.37% -6.76%
Yili Group 44.14 1.15 2.68% 62.76%
Poly Real Estate 15.76 0.04 0.25% 8.02%
China Railway Cons 8.37 -0.01 -0.12% -11.99%
New China Life 69.10 1.09 1.60% 40.05%
China International 200.43 2.02 1.02% 122.33%
Bank Of Beijing 4.70 -0.02 -0.42% -15.16%
Shanghai International Port 4.25 0.02 0.47% -26.47%
Wanhua Chemical 78.45 -3.85 -4.68% 74.02%
Daqin Railway 6.43 -0.02 -0.31% -15.39%
Huatai Securities 20.69 0.16 0.78% 19.46%
Air China 6.91 -0.03 -0.43% -16.14%
Shanghai Airport 66.15 -1.05 -1.56% -14.84%
Kangmei Pharma 3.39 -0.02 -0.59% -9.84%
Huaneng 4.99 -0.01 -0.20% -12.61%
Qingdao Haier 25.31 1.25 5.20% 66.29%
Guangzhou Automobile 13.05 1.15 9.66% 14.78%
Hua Xia Bank 6.16 -0.02 -0.32% -18.84%
China Shipbuilding 4.21 -0.05 -1.17% -21.60%
Haitong Secur 14.41 0.08 0.56% 2.27%
Shanghai Electric 5.07 -0.02 -0.39% 3.26%
China Molybdenum 4.02 0.09 2.29% 18.24%
Shaanxi Coal 8.79 -0.13 -1.46% 3.53%
Xian Longi 74.20 2.04 2.83% 224.87%
Dalian Rubber 19.92 -0.46 -2.26% 22.28%
Power Con 3.96 -0.06 -1.49% -9.38%
Nari Tech Develop 21.22 -0.11 -0.52% -1.94%
China Merchants Securities 21.00 -0.06 -0.28% 28.60%
Jinfeng Investment 6.10 -0.08 -1.29% -11.47%
Zijin Mining Group 7.01 -0.15 -2.10% 109.47%
Yonghui Superstore 7.73 -0.06 -0.77% -7.65%
China Eastern Airlin 4.73 -0.06 -1.25% -8.86%
Sh Fosun Pharma 56.06 2.85 5.36% 124.69%
China Fortune 14.47 -0.03 -0.21% -49.67%
Sany Heavy Industry 26.12 0.78 3.08% 87.78%
Inner Mongolia BaoTou Steel 1.15 -0.01 -0.86% -19.01%
Metallurgical 2.61 -0.02 -0.76% -5.43%
Zhejiang Zheneng 3.56 -0.05 -1.39% -8.48%
Huayu Automotive 30.75 2.80 10.02% 22.22%
Sanan Optoelectron 21.86 -0.56 -2.50% 46.61%
China Southern Air 5.66 -0.03 -0.53% -14.76%
Bank Of Nanjing 7.79 -0.25 -3.11% -11.28%
Fuyao Glass Indu 33.30 -0.27 -0.80% 54.60%
Great Wall Motor Co Ltd 24.38 -0.25 -1.02% 167.03%
China Coal 3.96 -0.02 -0.50% -18.69%
Shanghai Petrochemical 3.32 -0.06 -1.78% -17.00%
Aluminum Corporation of China 2.93 -0.02 -0.68% -14.33%
Guangzhou Baiy 31.00 0.43 1.41% -7.41%
Avic Aviation Engine 36.45 0.39 1.08% 72.59%
Sh Pharmaceutical 20.42 0.25 1.24% 6.47%
Zhonghang Heibao 56.48 -0.48 -0.84% 93.76%
Ningbo Port Co 3.71 0 0% 0%
China Grand Auto 3.47 -0.09 -2.53% -6.47%
Aisino Co., Ltd. 15.49 -0.17 -1.09% -25.17%
Datang Intl 2.28 0 0% -9.88%
Sdic Power 9.01 -0.09 -0.99% 4.65%
Cd Qianfeng Electrc 6.62 0.13 2.00% 18.00%
Yonyou Soft 43.90 0.35 0.80% 48.81%
GD Power Development 1.97 -0.01 -0.51% -15.81%