Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.

Ok
width
height
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 3090 64.59 2.13% 2.50%
CSI 300 4335 88.06 2.07% 11.36%
SHANGHAI 50 3084 74.38 2.47% 4.03%
Precio Día Año
ICBC 5.06 0.07 1.40% -10.76%
China Construction Bank 6.43 0.07 1.10% -14.38%
Petrochina 4.27 0.02 0.47% -37.94%
Agricultural Bank of China 3.41 0.02 0.59% -6.83%
Bank Of China 3.58 0.08 2.29% -5.04%
Ping An Insurance 76.00 2.50 3.40% -16.17%
Kweichow Moutai 1,544.00 49.73 3.33% 56.29%
Sinopec 4.01 0.08 2.04% -25.46%
Bank of Communications 5.27 0.11 2.13% -14.86%
China Merchants Bank 35.34 0.55 1.58% -2.24%
China Life Insurance 30.04 1.91 6.79% 3.48%
China Shenhua Engy 14.86 0.12 0.81% -28.11%
SAIC Motor 17.86 0.61 3.54% -33.36%
Crrc Corp 5.71 0.06 1.06% -30.79%
China Yangtze Power 19.19 -0.26 -1.34% 5.09%
Industrial Bank 16.55 0.40 2.48% -9.71%
China Minsheng Bank 5.78 0.03 0.52% -10.53%
Shanghai Pudong 11.04 0.30 2.79% -4.50%
China Pacific Insu 28.69 0.40 1.41% -21.72%
China CITIC Bank 5.49 0.18 3.39% -9.41%
China State 4.92 0.03 0.61% -17.17%
Jiangsu Hengrui Me. 91.15 0.10 0.11% 33.32%
Foshan Haitian 124.66 -0.34 -0.27% 18.16%
Anhui Conch Cement 56.06 0.67 1.21% 32.91%
China Everbright 3.84 0 0% -0.78%
CITIC Securities 26.06 1.34 5.42% 11.22%
China Communications Construction Co Ltd 7.62 0.06 0.79% -33.33%
Baosteel 4.68 0.04 0.86% -29.20%
China United Network 5.01 0.11 2.24% -19.19%
China Railway Group 5.17 0.03 0.58% -21.79%
Yili Group 31.94 0.05 0.16% -4.80%
Poly Real Estate 16.37 0.47 2.96% 22.53%
China Railway Cons 8.73 0.05 0.58% -13.05%
New China Life 46.56 0.80 1.75% -16.09%
China International 170.00 2.72 1.63% 92.79%
Bank Of Beijing 5.00 0.02 0.40% -16.53%
Shanghai International Port 4.38 0.16 3.79% -35.78%
Wanhua Chemical 54.26 2.21 4.25% 26.78%
Daqin Railway 6.60 -0.42 -5.98% -19.51%
Huatai Securities 20.16 0.88 4.56% -6.84%
Air China 6.91 0.26 3.91% -28.62%
Shanghai Airport 75.90 2.93 4.02% -8.40%
Kangmei Pharma 2.55 0.02 0.79% -29.75%
Huaneng 4.32 0.07 1.65% -31.65%
Qingdao Haier 17.91 -0.04 -0.22% -0.17%
Guangzhou Automobile 9.12 0.13 1.45% -20.42%
Hua Xia Bank 6.37 0.17 2.74% -18.44%
China Shipbuilding 4.07 0.05 1.24% -37.29%
Haitong Secur 13.57 0.67 5.19% -2.37%
Shanghai Electric 5.08 0.09 1.80% -6.62%
China Molybdenum 3.80 0.05 1.33% -5.71%
Shaanxi Coal 7.51 0.20 2.74% -19.25%
Xian Longi 40.88 -0.75 -1.80% 80.89%
Dalian Rubber 14.69 0 0% 20.11%
Power Con 3.60 0.07 1.98% -32.71%
Nari Tech Develop 20.42 0.16 0.79% 7.30%
China Merchants Securities 22.75 0.80 3.64% 32.89%
Jinfeng Investment 7.48 0.68 10.00% 6.10%
Zijin Mining Group 4.61 0.02 0.44% 20.49%
Yonghui Superstore 9.34 -0.01 -0.11% -9.14%
China Fortune 24.26 0.48 2.02% -26.08%
Inner Mongolia BaoTou Steel 1.10 0.02 1.85% -34.13%
Metallurgical 2.58 0.02 0.78% -16.23%
Zhejiang Zheneng 3.56 0 0% -20.89%
Huayu Automotive 21.64 -0.35 -1.59% -8.61%
Sanan Optoelectron 24.88 0.17 0.69% 104.44%
Bank Of Nanjing 7.52 0.08 1.08% -11.94%
Fuyao Glass Indu 21.44 0.47 2.24% -8.30%
Great Wall Motor Co Ltd 7.98 0.04 0.50% -14.10%
China Coal 3.95 0.06 1.54% -18.39%
Shanghai Petrochemical 3.57 0.07 2.00% -30.41%
Aluminum Corporation of China 2.84 0.03 1.07% -27.92%
Guangzhou Baiy 33.70 0.59 1.78% -20.46%
Avic Aviation Engine 23.84 -0.05 -0.21% 2.54%
Sh Pharmaceutical 18.78 0.22 1.19% 2.96%
Zhonghang Heibao 33.52 -0.28 -0.83% 12.22%
Ningbo Port Co 3.70 0.11 3.06% -15.72%
China Grand Auto 3.22 0.01 0.31% -28.29%
Aisino Co., Ltd. 16.92 0.61 3.74% -27.85%
Datang Intl 2.15 0.02 0.94% -30.65%
Sdic Power 8.04 0.11 1.39% -3.02%
Cd Qianfeng Electrc 6.47 0.01 0.15% -27.39%
Yonyou Soft 47.20 0 0% 80.77%
GD Power Development 1.89 0.03 1.61% -25.59%
China Eastern Airlin 4.25 0.03 0.71% -32.97%
Sh Fosun Pharma 33.18 -0.67 -1.98% 24.41%
Sany Heavy Industry 19.38 0.62 3.30% 50.00%
China Southern Air 5.20 0.03 0.58% -32.82%