China - Mercado de acciones

Precio Día Año
ICBC 5.85 -0.12 -2.01% 14.48%
China Construction Bank 7.37 -0.12 -1.60% 19.06%
Petrochina 8.25 -0.31 -3.62% 6.45%
Bank Of China 3.84 -0.04 -1.03% 4.92%
Agricultural Bank of China 3.83 -0.06 -1.54% 9.43%
Ping An Insurance 61.76 -1.25 -1.98% 43.53%
Kweichow Moutai 723.78 -15.79 -2.14% 60.73%
China Merchants Bank 29.61 -0.21 -0.70% 35.14%
Sinopec 7.01 -0.26 -3.58% 17.22%
Bank of Communications 6.11 -0.07 -1.13% 1.50%
China Life Insurance 24.75 -0.45 -1.79% -9.84%
China Shenhua Engy 20.34 -1.53 -7.00% -3.56%
SAIC Motor 34.86 0.09 0.26% 18.57%
Industrial Bank 16.02 -0.20 -1.23% 0%
Shanghai Pudong 10.80 -0.08 -0.74% -9.24%
China Minsheng Bank 7.79 -0.09 -1.14% -0.38%
China Yangtze Power 16.64 -0.08 -0.48% 12.58%
China Pacific Insu 33.37 -1.01 -2.94% 15.71%
Crrc Corp 9.55 -0.11 -1.14% -3.92%
China CITIC Bank 6.59 -0.11 -1.64% 10.02%
China State 8.35 -0.13 -1.53% -7.84%
CITIC Securities 19.51 -0.19 -0.96% 23.56%
China Everbright 4.03 -0.04 -0.98% 4.13%
Jiangsu Hengrui Me. 94.66 -0.48 -0.50% 88.97%
Yili Group 26.29 -0.99 -3.63% 39.32%
Poly Real Estate 12.86 -0.34 -2.58% 37.10%
China United Network 5.90 -0.09 -1.50% -28.22%
Baosteel 8.45 -0.18 -2.09% 35.85%
China Communications Construction Co Ltd 12.88 -0.07 -0.54% -14.53%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 33.84 -1.67 -4.70% 61.37%
New China Life 44.36 -1.15 -2.53% -11.95%
Shanghai International Port 6.76 0.01 0.15% 9.03%
China Molybdenum 7.80 -0.31 -3.82% 81.82%
Bank Of Beijing 6.82 -0.07 -1.02% -5.39%
China Railway Cons 9.61 -0.14 -1.44% -17.93%
Guangzhou Automobile 18.31 -0.49 -2.61% -27.89%
Haitong Secur 11.33 -0.12 -1.05% -23.08%
Air China 11.12 0 0% 19.06%
Foshan Haitian 70.53 0.82 1.18% 81.03%
Daqin Railway 8.46 -0.25 -2.87% -0.70%
Huatai Securities 17.60 -0.34 -1.90% 4.45%
Qingdao Haier 18.02 -0.37 -2.01% 31.44%
China Merchants Securities 16.65 -0.24 -1.42% 1.65%
Hua Xia Bank 8.47 -0.08 -0.94% -2.46%
China Fortune 28.67 -0.86 -2.91% -12.11%
China Shipbuilding 5.02 -0.02 -0.40% -16.89%
Power Con 6.19 -0.05 -0.80% -19.09%
Jinfeng Investment 7.06 -0.11 -1.53% -2.22%
Inner Mongolia BaoTou Steel 2.02 -0.04 -1.94% -4.46%
Yonghui Superstore 9.31 -0.09 -0.96% 34.93%
Sh Fosun Pharma 44.04 -0.17 -0.38% 39.10%
Aluminum Corporation of China 4.40 -0.11 -2.44% 5.77%
Kangmei Pharma 27.02 -0.18 -0.66% 25.44%
Wanhua Chemical 15.75 -22.19 -58.49% -34.13%
China Eastern Airlin 7.54 0.09 1.21% 14.59%
Sanan Optoelectron 21.67 -0.52 -2.34% 16.51%
Great Wall Motor Co Ltd 11.01 -0.17 -1.52% -10.56%
China International 61.93 -0.63 -1.01% 127.98%
China Southern Air 10.08 0.05 0.50% 23.08%
Zijin Mining Group 3.93 -0.02 -0.51% 20.92%
Shaanxi Coal 8.01 -0.53 -6.21% 41.27%
Shanghai Airport 52.48 -0.47 -0.89% 35.68%
Metallurgical 3.80 -0.07 -1.81% -21.65%
Shanghai Electric 6.18 0.03 0.49% -9.25%
Huayu Automotive 25.05 -0.15 -0.60% 25.88%
Huaneng 6.89 0.47 7.32% -11.55%
Zhejiang Zheneng 5.34 0.08 1.52% -5.65%
Bank Of Nanjing 8.39 -0.16 -1.87% 11.65%
Xian Longi 37.37 -0.81 -2.12% 157.37%
Nari Tech Develop 17.75 0 0% 6.73%
Sany Heavy Industry 8.41 -0.18 -2.10% 25.71%
Gemdale 10.90 -0.22 -1.98% -4.30%
Ningbo Port Co 5.11 -0.02 -0.39% -7.26%
Fuyao Glass Indu 25.04 -0.61 -2.38% 3.09%
Yanzhou Coal Mining 13.67 -1.51 -9.95% 32.46%
China Coal 5.13 -0.14 -2.66% -2.10%
China Cosco 6.22 -0.17 -2.66% 16.26%
China Grand Auto 7.52 0.08 1.08% 3.12%
GD Power Development 2.98 0.06 2.05% -12.35%
Everbright 12.49 -0.17 -1.34% -15.84%
Shanghai Petrochemical 5.99 -0.14 -2.28% -8.41%
Founder Securit 6.11 -0.05 -0.81% -30.33%
Anxin Trust Co 9.08 -0.10 -1.09% -12.44%
Sd Gold-mining 27.14 -0.21 -0.77% -1.38%
Sh Pharmaceutical 26.17 0.18 0.69% 2.67%
Shanghai Lujiazui 17.86 -0.09 -0.50% -23.58%
Sdic Essence 12.18 -0.10 -0.81% -17.37%
Hengtong Optic-Electric 35.35 -1.00 -2.75% 48.34%
Avic Aviation Engine 25.30 -0.36 -1.40% 1.48%
Bbmg 4.23 -0.08 -1.86% -37.98%
Fangda Carbon New 30.00 -0.90 -2.91% 184.63%
Shanxi Xinghuacun 58.91 -0.99 -1.65% 87.61%
Zhejiang Huayo 112.26 -5.02 -4.28% 160.28%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 11.44 -0.43 -3.62% -5.22%
Industrial Securi 6.34 -0.07 -1.09% -11.70%
Jiangxi Copper 17.36 -0.32 -1.81% 17.77%
Zhejiang Chint 28.30 0.21 0.75% 57.92%
China Northern 12.42 -0.32 -2.51% 13.11%
Tsingtao Brewery 51.32 -1.19 -2.27% 60.93%
Jiangsu Expressway 9.61 -0.08 -0.83% 2.89%
Zz Yutongus Co, 21.87 -0.11 -0.50% 9.08%
China Jushi 12.94 -0.22 -1.67% 37.95%
Sdic Power 7.67 0.22 2.95% -0.78%
Datang Intl 3.53 0.09 2.62% -30.10%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 11.94 -0.18 -1.49% 119.49%
Dl Dayang Trands 15.27 -0.18 -1.17% -24.07%
Beijing Tongrentang 40.33 -0.47 -1.15% 25.76%
Shanghai Oriental 18.71 -0.09 -0.48% -11.20%
Heilan Home Co 13.25 -0.14 -1.05% 42.93%
Xinhu Zhongbao 4.25 -0.08 -1.85% -12.19%
Zz Pientze Pharmaceu 116.97 3.07 2.70% 111.94%
Guangzhou Baiy 43.18 0.38 0.89% 54.21%
Kr New Materials Sci 9.36 -0.12 -1.27% -13.25%
Dongxing 14.67 -0.08 -0.54% -10.66%
Dalian Rubber 16.63 -0.76 -4.37% 142.07%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.44 0.10 1.07% 1.07%
Nanjing Xinjiekou 33.28 0 0% -2.18%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.03 -0.57 -1.52% 37.35%
China Gezhouba 8.00 -0.13 -1.60% -17.78%
Tonghua Dongbao Med 31.14 0.63 2.06% 81.57%
Fengfan Co., Ltd. 24.00 -0.04 -0.17% -3.19%
Wintime Energ 2.30 0 0% -34.47%
Zj Longsheng Group 13.06 -0.06 -0.46% 39.83%
Tasly Pharmaceutical 42.70 -0.76 -1.75% 5.61%
Aisino Co., Ltd. 25.88 -0.09 -0.35% 44.58%
Jiang Su Zhong Tian 10.87 -0.45 -3.98% -1.00%
Inner Mongolia 4.35 -0.07 -1.58% -9.00%
Tbea Company 8.18 -0.09 -1.09% -11.95%
Sinopec Oilfield 2.25 0.03 1.35% -40.32%
Yunnan Chihong Zinc 6.13 -0.13 -2.08% 8.30%
China National 7.89 -0.02 -0.25% 24.84%
Youngor Group 8.49 0.01 0.12% -13.37%
Guangshen Railway 4.63 -0.06 -1.28% 9.20%
Shanxi Luan Env 10.00 -0.71 -6.63% 47.06%
Xiamen C & D Inc. 11.41 -0.14 -1.21% -0.70%
Shanghai Constructin 3.67 -0.02 -0.54% 1.94%
Hubei Jumpcan 52.17 -0.51 -0.97% 52.50%
Gx Guiguan Eletric 5.96 0.04 0.68% 10.78%
Zhongjin Gold 8.59 -0.06 -0.69% -11.72%
Tongkun Group Co 18.94 -0.82 -4.15% 50.68%
Songliao Automotive 8.98 -0.19 -2.07% -59.46%
Huadian Power Intl 4.10 0.19 4.86% -13.32%
Sh Jinjiang Intl 35.91 -0.73 -1.99% 39.24%
Sh Jinjiang Intl 2.65 -0.04 -1.31% 25.05%
Gz Baiyun Intl Airpt 15.62 -0.36 -2.25% 41.47%
Shandong Nans 3.12 -0.02 -0.64% -1.27%
China Cssc Hldgs 13.94 0.46 3.41% -36.06%
Jointown Pharma 19.02 0 0% -0.11%
Shanghai Lujiazui 1.43 -0.01 -0.49% -7.77%
China Shipping Cont 3.01 -0.07 -2.27% -12.50%
Zj China Commodities 5.14 -0.04 -0.77% -33.76%
Yonyou Soft 27.56 -0.12 -0.43% 83.12%
Hundsun Electronics 61.51 0.74 1.22% 67.56%
Maanshan Iron&steel 3.64 -0.12 -3.19% 13.04%
Fiberhome Tel Tech 28.68 -0.67 -2.28% 31.80%
Blue Star New Chem. 13.19 -0.41 -3.01% 8.83%
Offshore Oil Engineering 6.41 -0.25 -3.75% -1.84%
Chongqing Water 6.45 0.01 0.16% -12.96%
Sinolink Securities 8.41 -0.09 -1.06% -25.24%
Xj Dushanzi Tianli 4.99 -0.24 -4.59% -39.59%
Materials Industry 6.53 -0.02 -0.31% -9.05%
Sd Hualu Hengsheng 20.98 -0.78 -3.58% 102.03%
Universal Scientific 10.82 -0.12 -1.10% -17.09%
Yitai Coal Co 1.33 -0.03 -1.92% 30.87%
Shandong Hi-speed 5.27 -0.07 -1.31% -11.87%
Soochow Securities 7.82 -0.12 -1.51% -26.71%
Tongfang 11.18 0.07 0.63% -16.88%
Zj Huahai Pharm. 35.61 -0.16 -0.45% 84.80%
Ningbo Joyson 27.37 -0.22 -0.80% -3.76%
China Spacesat 22.83 -0.25 -1.08% -12.70%
Southwest Securi 4.44 -0.06 -1.33% -16.23%
Xishui Strong Year 14.94 -0.41 -2.67% -19.42%
Jihua Group 4.76 -0.07 -1.45% -42.09%
China Railway Erju 10.79 -0.25 -2.26% -23.09%
Irico Display 8.02 -0.01 -0.12% 4.70%
Beijing Capital 8.71 -0.23 -2.57% -21.74%
Xiamen Tungsten 22.24 -0.45 -1.98% 9.83%
Angel Yeast Co 37.87 -0.31 -0.81% 60.06%
Liaoning Cheng Da 16.82 -0.35 -2.04% 2.50%
Dalian Port (pda) 2.44 -0.01 -0.41% -13.78%
Cssc Offshore 19.22 0.23 1.21% -26.50%
Js Chang Elec Techno 20.27 -0.18 -0.88% 29.52%
Shenergy Group 5.64 0.01 0.18% -3.42%
Im Jinyu Group 24.83 -0.32 -1.27% 7.72%
Btg Hotels 24.58 -0.48 -1.93% 13.86%
Heilongjiang Heihua 16.20 -0.22 -1.34% -1.76%
Sichuan Languang 9.67 0.01 0.10% 23.34%
Shanghai Lingang Holdings 1.68 -0.02 -0.94% 23.75%
Shanghai Lingang Holdings 23.35 -0.46 -1.93% 38.82%
Pacific Securities 2.79 -0.03 -1.06% -29.37%
Tunnel Engineering 7.19 -0.09 -1.24% -24.24%
Beijing Capital 4.84 -0.06 -1.22% -32.31%
China South Pub 13.55 -0.03 -0.22% -20.62%
Cmst Development 9.02 0.05 0.56% 17.30%
Sichuan Swellfun 48.41 -0.85 -1.73% 117.67%
Shengyi Sci 14.81 -0.23 -1.53% 28.67%
Jinduicheng 6.96 -0.17 -2.38% 5.45%
Tb Summit Industrial 27.79 -0.86 -3.00% -12.67%
Guanghui Energy 4.53 -0.21 -4.43% 22.35%
Shenghe Resources 15.87 -0.41 -2.52% 30.40%
Beijing Jingneng 3.58 0.03 0.85% -14.56%
Dr Peng Telecom 15.74 -0.25 -1.56% -4.61%
Avic Helicopter 43.03 -1.15 -2.60% 2.53%
Yantai Xinchao Ind 3.14 0.06 1.95% -8.72%
China First Heavy 3.51 -0.10 -2.77% 17.39%
Chinese Universe 15.87 0 0% -20.57%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 4.05 -0.14 -3.34% -25.14%
Humanwell Healthcare 15.09 -0.22 -1.44% -28.42%
Dongfang Electric 9.19 -0.09 -0.97% 0.66%
China Medicine 22.09 -0.49 -2.17% -12.03%
Xinyu Iron & 5.49 -0.20 -3.51% 72.10%
China Xd Electric 3.92 -0.02 -0.51% -26.73%
Nj Iron&steel Co,ltd 4.30 -0.14 -3.15% 34.38%
China Avionics Sys 15.40 0.27 1.78% 5.41%
Tangshan Port Group 3.42 -0.07 -2.01% -38.71%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 42.69 -0.43 -1.00% 48.69%
Hongfa Technology 41.25 -1.35 -3.17% 11.82%
Zhejiang Juhua 11.99 -0.32 -2.60% -0.08%
Zhenhua 4.99 -0.06 -1.19% -3.11%
Shanghai Chengtou 7.46 -0.11 -1.45% -24.95%
Shanghai Bailian 11.62 0.15 1.31% -13.86%
Sh Zhangjiang Hi-tc. 13.43 -0.20 -1.47% -16.53%
Shanghai Bailian 1.26 0.002 0.16% -6.27%
Jonjee Hi-tech Ind 26.23 -1.00 -3.67% 60.13%
Beijing Urban Constr 10.44 -0.16 -1.51% -23.80%
China Shipping Development 5.24 -0.22 -4.03% -14.38%
Shanghai Shimao 4.81 -0.05 -1.03% 1.69%
Shanghai Mechanical 21.13 -0.31 -1.45% 6.72%
Luenmei Holding 22.69 1.65 7.84% 19.99%
Yk Port Liability 2.95 -0.03 -1.01% -10.88%
Hisense 14.47 -0.16 -1.09% 4.18%
Heilongjianggri. 10.47 -0.20 -1.87% -0.19%
Aurora Optoelectr 6.02 -0.26 -4.14% -65.40%
Sh Electric Power 8.29 0.16 1.97% -34.83%
Jiangsu Hengli High 32.59 0.48 1.49% 117.56%
Nb Shanshan Co 22.74 -0.26 -1.13% 66.96%
Anhui Xinhua 8.97 -0.16 -1.75% -31.89%
Fangda Special 12.42 -0.54 -4.17% 73.71%
Anhui Shanying Paper 4.27 -0.14 -3.17% 24.85%
Chn Natl. Med. Corp. 28.87 -0.07 -0.24% -18.84%
China Resources 25.68 -0.67 -2.54% 18.52%
Jiangsu Phoenix 7.07 -0.05 -0.70% -24.47%
Kaile Science 33.42 0.85 2.61% 55.66%
China Aerospace 8.07 0.07 0.88% 12.01%
Western Mining 7.18 -0.24 -3.23% 8.13%
Changyuan Group 17.19 -0.51 -2.88% 39.30%
Ts Sanyou Chem Ind 10.90 -0.47 -4.13% 28.24%
Tian Di Sci & Tech. 4.32 -0.08 -1.82% 2.13%
Zhe Jiang 10.15 -0.22 -2.12% -46.01%
Hebei Baoshuo 8.85 -0.12 -1.34% -42.64%
Joincare Phar Group 10.97 -0.30 -2.66% 31.22%
Waigaoqiao Free 18.95 -0.12 -0.63% 10.50%
Meidu Energy 4.19 -0.18 -4.12% -0.48%
Baotou Beifang Chuna 13.00 0.01 0.08% 8.42%
Guangzhou Dev 7.18 0.20 2.87% -0.97%
Bj Tiantan Biologic. 29.29 -1.01 -3.33% -17.76%
Zhuzhou Kibing 5.18 -0.52 -9.12% 24.82%
Xiamen Itg Group 8.66 -0.20 -2.26% 4.59%
Guangdong Hec 9.63 -0.07 -0.72% 32.10%
Chongqing Iron & Stl 2.12 -0.03 -1.40% -15.87%
Changchun Sino 12.52 -0.48 -3.69% 14.76%
Zj Conba Pharma 7.66 -0.07 -0.91% 12.32%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 12.56 -0.27 -2.10% 17.27%
Hz Silan Microelectr 14.79 0.05 0.34% 142.86%
Sichuan Hebang 1.86 -0.02 -1.06% -15.45%
Xj Urban Cons 8.68 -0.07 -0.80% -16.05%
Inner Mongolia 5.47 -0.08 -1.44% -30.14%
Bright Dairy & Food 12.05 0.04 0.33% 4.78%
Liuzhou Iron & Steel 6.32 -0.26 -3.95% 40.76%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 2.30 0.02 0.88% -17.86%
Beijing Gehua CATV Network 12.15 -0.10 -0.82% -15.68%
Lao Feng Xiang 37.12 -0.46 -1.22% -15.31%
China Sinoma 8.28 -0.20 -2.36% -10.68%
Huafa Indl Co., 8.39 -0.19 -2.21% 4.29%
Citic Heavy 3.33 -0.08 -2.35% -39.89%
Hangzhou Iron&steel 6.56 0.20 3.14% 0.46%
Gansu Jiu Steel Grp. 2.29 -0.04 -1.72% -15.81%
Shenzhen Expressway 8.76 -0.05 -0.57% 3.42%
Huaxin Cement Co 14.08 -0.27 -1.88% 77.78%
Yangquan Coal 7.09 -0.37 -4.96% 16.04%
Tianjin Port 9.34 -0.06 -0.64% -26.86%
Kingfa Sci 5.60 -0.16 -2.78% 2.94%
Gansu Gangtai 9.84 -0.16 -1.60% -20.77%
Sinochem Internatl. 7.98 -0.12 -1.48% -13.26%
Bj Wangfujing Dept 23.57 -0.74 -3.04% 58.93%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 8.65 -0.05 -0.57% 19.15%
Orient Group 4.38 -0.03 -0.68% -8.31%
Jl Yatai Group 4.44 -0.04 -0.89% -12.94%
Shenzhen Gas 7.65 -0.25 -3.16% -8.16%
Greattown Hold 6.38 -0.04 -0.62% -16.05%
Gz Donghua Enterpris 6.13 0 0% -35.27%
Easysight Supply Chain Management 13.65 -0.22 -1.59% 6.31%
Shanghai Mechanical 2.04 -0.01 -0.44% 2.41%
North Navigation 10.45 -0.12 -1.14% -21.84%
Shanghai Jinqiao 14.54 -0.14 -0.95% -16.53%
Neusoft 14.56 0 0% 0.48%
Chn Cyts Tours Hold. 21.04 -0.02 -0.10% 8.68%
Inner Mongolia Thermal Power 2.70 0.03 1.12% -9.40%
Shanghai Jinqiao 1.32 -0.003 -0.23% -6.41%
Power Diversity 2.26 -0.04 -1.74% -26.86%
Sichuan Tuopai 41.22 -0.79 -1.88% 71.89%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 15.04 -0.07 -0.46% -26.13%
Anhui Jianghuai Automobile 7.71 -0.20 -2.53% -24.78%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.81 -0.19 -2.38% -11.65%
Js Yangnong Chem. 60.18 -2.81 -4.46% 74.38%
Fujian Longking 14.45 -0.37 -2.50% -0.21%
Meihua Holdings 4.93 -0.05 -1.00% -19.05%
Shanghai Dingli Tech 7.52 -0.22 -2.84% -32.80%
Yuyuan Tourist Mart 10.36 -0.06 -0.58% -9.28%
Anhui Expressway 8.57 -0.27 -3.05% -30.10%
Harbin Hatou Invest 5.73 -0.03 -0.52% -28.91%
Sichuan Changhong 3.08 -0.04 -1.28% -6.95%
Tianjin Capital 12.54 -0.48 -3.69% -41.62%
Shanghai Chinafor 14.45 0.20 1.40% 39.34%
Shanghai Aj 10.56 -0.16 -1.49% -29.51%
Zj Orient Hold Coltd 21.21 -0.48 -2.21% -16.43%
Jiangsu Linyang 6.83 -0.12 -1.73% 3.17%
Beijing North Star 4.15 -0.01 -0.24% -30.95%
Pingdingshan 4.51 -0.14 -3.01% -4.85%
Keda Clean 8.67 -0.25 -2.80% 16.38%
Loncin Motor 5.90 -0.01 -0.17% -15.35%
Jiabao Ind & Com 12.06 0 0% -16.52%
Anhui Wanjiang Logistics 3.70 0 0% -12.53%
Sinotrans Air 21.18 -0.33 -1.53% 26.22%
Guangyuyuan Chinese 56.41 -0.53 -0.93% 49.59%
Shanghai Haibao 6.99 -0.09 -1.27% 15.91%
Sz Kingdom Tech 15.17 -0.17 -1.11% -9.76%
Zj Medicine Co 16.39 -0.29 -1.74% 80.31%
Sichuan Road 3.75 -0.05 -1.32% -3.85%
Harbin Pharmaceutic 4.93 -0.08 -1.60% -6.98%
Gx Wuzhou Zhongheng 3.85 -0.02 -0.52% -1.28%
Chengtun Mining 11.70 -0.29 -2.42% 91.18%
Double Coin 0.95 -0.01 -1.14% 6.74%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 13.25 -0.23 -1.71% 0.87%
Zhejiang Jiahua 8.25 -0.13 -1.55% -8.94%
Shanghai Zhenhua 0.52 -0.002 -0.39% 2.78%
Cangzhou Dahua 40.58 -0.99 -2.38% 53.54%
Qitaihe Baotailong 7.02 -0.20 -2.77% 31.95%
Furen Pharmaceutical 19.83 -0.36 -1.78% -0.90%
Guangdong Yihua Timb 8.20 0.06 0.74% -14.14%
Hebei Hengshui 25.62 -0.59 -2.25% 12.91%
Baosight Software 27.79 -0.58 -2.04% 83.80%
Winowner Group 13.53 -0.19 -1.38% 1.81%
Ch Railway Tielong 9.09 0.02 0.22% 12.08%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 62.87 1.72 2.81% 49.48%
Zj Hisun Pharm. Ltd. 16.43 -0.39 -2.32% 50.46%
Ningbo San 9.23 -0.05 -0.54% -8.34%
Hen Pinggao Electric 7.36 -0.06 -0.81% -45.44%
Tontec Technology 8.08 -0.07 -0.86% -10.92%
Insigma Tech 13.09 0.41 3.23% 15.33%
Gree Real Estate 6.09 -0.03 -0.49% -0.49%
Jiangsu High Hope 5.30 -0.10 -1.85% -27.89%
Jiangsu Hongdou Ind. 4.22 -0.08 -1.86% -36.16%
Lingyuan Iron&steel 3.59 -0.08 -2.18% 20.47%
Beijing Homyear 7.68 -0.12 -1.54% -10.70%
Pci-suntek Tech 8.32 0.02 0.24% 15.56%
Xj Yilite Industry 20.30 -0.38 -1.84% 7.52%
Minmetals Dev Co 10.32 -0.29 -2.73% -12.91%
Cosco Shipping 4.40 -0.13 -2.87% -26.42%
Peoplecn Co 10.72 -0.15 -1.38% -18.48%
Shanghai Dazhong 4.56 -0.04 -0.87% -13.96%
Anyang Iron & Steel 3.42 -0.10 -2.84% 28.09%
Jiangxi Ganyue Expressway 4.63 -0.03 -0.64% -9.75%
Far East Smarter 5.47 -0.08 -1.44% -21.52%
Long Yuan Constrn 8.93 -0.13 -1.43% -8.78%
Xi An Shaangu 7.53 -0.14 -1.83% 20.10%
Hangxiao Steel 6.47 -0.06 -0.93% -35.20%
Shanghai Shyndec 12.26 -0.11 -0.89% -26.98%
Topchoice Medical 50.16 -0.85 -1.67% 107.70%
Shanghai Shibei Hi 6.19 -0.13 -2.06% -6.71%
Rizhao Port Co.,ltd 3.89 -0.09 -2.26% -7.16%
Guizhou Chitianhua 5.38 -0.05 -0.92% -13.23%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.41 -0.01 -0.42% -8.91%
Fujian Funeng Co 8.38 0.40 5.01% -19.03%
Xiamen Xiang 8.98 0.11 1.24% -2.06%
Sh Industrial Dev. 5.69 -0.05 -0.87% -18.13%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.32 -0.20 -3.07% -6.23%
Hen Zngyn Expressway 4.45 -0.04 -0.89% -6.12%
Hen Huanghe 5.44 -0.09 -1.63% -32.61%
Inner Mongolia 1.06 -0.004 -0.38% 14.89%
Yiwu Huadin 14.46 0.04 0.28% 63.02%
China Enterprise 5.11 -0.04 -0.78% -23.50%
Inner Mongolia 10.98 -0.34 -3.00% 26.50%
Sichuan Expressway 3.92 -0.03 -0.76% -13.27%
Shenzhen Heung 3.07 -0.01 -0.32% -7.81%
Ccs Supply Chain 11.03 -0.31 -2.73% -13.83%
Nanjing Gaoke 8.48 -0.19 -2.19% -41.92%
Dong Feng Automobile 4.69 0 0% -15.34%
Besttone Holding 12.66 -0.18 -1.40% -17.31%
Dazhong Transport 4.72 -0.03 -0.63% -9.41%
Lao Feng Xiang 3.41 -0.05 -1.42% -7.08%
Xinjianga Yi Iron 4.61 -0.14 -2.95% -47.13%
Xj Hops Co., Ltd. 7.56 -0.24 -3.08% -13.90%
Shanghai Zhongji 4.74 0.15 3.27% -73.71%
Chengshang Group 6.24 -0.08 -1.27% -11.24%
Henan Dayou 4.35 -0.11 -2.47% -3.76%
Wolong Electric 9.16 -0.07 -0.76% 28.47%
Js Hongtu Hi-tech 8.35 0.16 1.95% -25.65%
Shantou Dongfeng 8.93 0.19 2.17% -13.97%
Chongqing Dima Ind. 3.59 -0.03 -0.83% -36.01%
Camel Group Co 12.31 -0.13 -1.05% -8.34%
Anhui Hengyuan Coal 7.32 -0.41 -5.30% 6.71%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 11.35 0.03 0.27% 36.25%
Grandblue Environ 16.07 -0.60 -3.60% 16.03%
Datong Coal Ind 5.49 -0.19 -3.35% 15.09%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 5.56 -0.11 -1.94% -45.65%
Chongqing Brewery 30.55 0.09 0.30% 39.12%
Sh Aerospace Auto 5.46 -0.02 -0.37% -24.79%
Sichuan Hongda 3.78 -0.06 -1.56% -25.74%
Dazhong Transport 0.54 -0.01 -2.01% -20.24%
Markor International 6.07 0.09 1.51% 22.38%
Befar Group 7.34 -0.14 -1.87% 18.01%
Dashang Company 36.91 -0.68 -1.81% -0.73%
Chongqing Department 36.40 -0.61 -1.65% 53.72%
Jangho Group Co 8.41 -0.21 -2.44% -21.84%
Zhengzhou Coal 6.27 -0.14 -2.18% -19.51%
Chlor-alkali Chem 10.03 -0.23 -2.24% 8.67%
Chlor-alkali Chem 0.74 -0.01 -0.94% 21.98%
Shanxi Coal Intern 4.55 0 0% 15.48%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 7.31 -0.19 -2.53% 5.33%
Fujian Expressway 3.43 -0.04 -1.15% -8.29%
Henan Yinge Indu 7.69 0.02 0.26% -11.00%
Jiangxi Zhong 22.13 -0.61 -2.68% -33.66%
Keda Group Co., Ltd. 12.17 -0.27 -2.17% -10.84%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 5.44 0.12 2.26% 17.75%
Luxin Venture 11.60 -0.17 -1.44% -30.95%
Sh Haixin Group 10.00 -0.20 -1.96% 20.19%
Greattown Hold 0.61 0 0% -17.41%
Shangying Global 26.33 -0.55 -2.05% -26.31%
Xm Faratronic 52.49 -0.05 -0.10% 17.98%
Anhui Water Resources Development 6.11 -0.11 -1.77% -10.67%
Deluxe Family 5.18 -0.08 -1.52% -11.30%
Chn-kinwa High Tech 7.27 0.03 0.41% -43.95%
City Champ Dartong 5.07 -0.09 -1.74% -20.16%
Huayi Electric 11.17 0 0% -3.21%
Shanghai Belling 14.34 0.13 0.91% 47.08%
Kailuan Energy Chem 5.68 -0.21 -3.57% 4.03%
Jiangsu Protruly 1.45 -0.03 -2.03% -88.13%
Beijing Haohua 6.97 -0.27 -3.73% 3.11%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.63 -0.08 -2.16% -7.16%
Xiangtan Elct. Mfg. 9.16 -0.16 -1.72% -24.61%
Ningbo Yuns 8.14 -0.26 -3.10% -52.03%
Zhong Xin Pharm 20.44 0.37 1.84% 26.96%
Yn Yuntianhua Co 7.10 -0.06 -0.84% 2.01%
Guangzhou Holike 29.93 -0.34 -1.12% -9.55%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 26.94 1.22 4.74% 8.11%
Liaoning Hongyang 5.53 -0.17 -2.98% -30.26%
Bj Sanyuan Foods 6.06 0.06 1.00% -11.66%
Huayuan Property 3.05 -0.03 -0.97% -27.90%
Beijing Vantone 4.12 -0.05 -1.20% -7.62%
Sh Feilo Acoustic 5.34 -0.03 -0.56% -36.88%
Shanghai Dzh 4.51 -0.09 -1.96% 19.95%
Cinda Real Estate 4.92 -0.02 -0.40% -16.33%
Jx Hongduviation Ind 11.89 -0.04 -0.34% -21.36%
Jiangsu Zongyi 7.94 0.72 9.97% 11.20%
Hunan Corun New 5.81 -0.16 -2.68% -32.60%
Jishi Media 2.74 -0.02 -0.72% -20.12%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 18.45 -0.39 -2.07% 7.64%
Sh Datun Energy Resr 11.25 -0.40 -3.43% 6.53%
Sailun Jinyu 3.05 -0.06 -1.93% -10.56%
Huangshan Tourism 12.40 -0.24 -1.90% -29.51%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 6.17 -0.06 -0.96% -21.70%
Cssc Steel Structure 11.78 0.04 0.34% -26.97%
Avic Heavy Mach 9.83 -0.08 -0.81% -24.90%
Grinm Advanced 11.03 -0.02 -0.18% 29.61%
Sinovel Wind 1.29 -0.02 -1.53% -11.64%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 3.84 -0.04 -1.03% -15.04%
Yueyang Paper 6.12 -0.14 -2.24% -21.84%
Zhongyuan Union 22.99 0.12 0.52% 16.41%
Zhejiang Xinan 19.06 -0.49 -2.51% 161.81%
Changshu Fengfan 4.48 -0.10 -2.18% -26.56%
Mayinglong Pharma 19.85 -0.34 -1.68% -6.68%
Yunnan Metropolitan 4.96 -0.13 -2.55% 10.06%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.87 -0.01 -0.74% 42.82%
Hubei Chutian Exp 3.95 -0.05 -1.25% -28.05%
Inesa Electron 7.22 -0.13 -1.77% 2.41%
North Electro 17.25 -0.19 -1.09% -8.34%
Datang Tele Tech 7.77 -0.15 -1.89% -39.91%
Shanghai New 13.68 0.29 2.17% -11.74%
Nj Central Emporium 9.23 -0.01 -0.11% 28.19%
Anhui Sun-Create Electronics 54.99 0.56 1.03% -6.92%
Shandong Tyan 7.35 -0.39 -5.04% -18.24%
Taiyuan Heavy Ind 2.90 -0.02 -0.68% -18.31%
Cts Internationa 7.71 0.15 1.98% -8.87%
Chifeng Jilong Gold 5.69 -0.03 -0.52% 1.34%
Changjiang Pub 6.59 -0.05 -0.75% -6.52%
Gansu Qilianshan Cmt 8.18 -0.14 -1.68% 10.84%
Eastern Communicatio 6.69 -0.12 -1.76% -0.15%
Yechiu Metal 3.27 -0.05 -1.51% -6.57%
Tibet Tianlu Co 7.67 -0.10 -1.29% -5.31%
Hb Xingfa Chem. Gp. 18.10 -0.48 -2.58% 54.31%
Shan Xi Coking Coltd 11.30 -0.90 -7.38% 87.71%
Shanghai Dingli Tech 0.59 0 0% -34.45%
Chn Animal Husbandry 21.41 -0.78 -3.52% 15.36%
Sanjiang Shopping 19.32 -0.57 -2.87% -14.74%
Cq Three Gorges 8.13 -0.03 -0.37% -27.41%
Giti Tire Co 26.56 -0.21 -0.78% 16.49%
Bj C&w Technology 9.30 -0.16 -1.69% -27.74%
Citic Guoan Wine 5.67 -1.85 -24.60% -10.99%
Sh Zhixin Electric 4.88 -0.06 -1.21% -34.76%
Jiangsu Kanion Pharm 13.95 -0.15 -1.06% -7.49%
China Resources 14.64 -0.22 -1.48% 27.86%
Fortune Ng Fung Food 10.51 0.06 0.57% -2.41%
Guangzhou Guangri 7.57 -0.15 -1.94% -33.89%
Tibet Urban 9.68 -0.29 -2.91% -4.44%
Changlin 5.76 -0.08 -1.37% -38.46%
Shandong Bohui Paper 5.07 -0.11 -2.12% 13.68%
Gz Yibai Pharma 11.15 -0.21 -1.85% -25.91%
Gem Year Industrial 7.82 -0.14 -1.76% -5.21%
Joeone Co 17.05 -0.32 -1.84% -9.02%
Shanxi Guoxin Energy 0.75 -0.02 -2.71% -25.07%
North China Pharma 4.95 0.02 0.41% -11.13%
Jinzhou Port 3.86 -0.06 -1.53% -5.62%
Shanghai Diesel Eng 11.86 -0.25 -2.06% -16.83%
Js Wuzhong Indl 10.36 -0.28 -2.63% -17.52%
Guangdong Mei 4.19 -0.02 -0.48% -8.32%
Sd Huatai Paper 5.79 -0.17 -2.85% 14.43%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 3.53 -0.06 -1.67% -15.75%
Aerospace Pow Hi-tec 11.27 0.04 0.36% -30.86%
Shanxi Guoxin Energy 6.54 -0.20 -2.97% -38.48%
China Automotive 8.90 0.02 0.23% 3.97%
Jinzhou New China 19.41 -0.33 -1.67% 65.90%
Shanghai Highly 11.43 -0.33 -2.81% 21.47%
Bros Eastern 5.19 -0.06 -1.14% -11.88%
Changzheng Eng 18.21 -0.11 -0.60% -21.10%
Wuxi Huaguang Boiler 12.59 -0.30 -2.33% -43.97%
Suzhou New District 6.43 -0.06 -0.92% -6.40%
Xinjiang Tian 5.48 -0.08 -1.44% -23.68%
Tdg Holding 10.63 -0.07 -0.65% 32.38%
Anhui Heli 10.00 -0.13 -1.28% 1.27%
Jinxi Axle Co.,ltd 4.79 -0.05 -1.03% -26.98%
China National Soft 23.52 1.79 8.24% 22.50%
Founder Technology 3.26 0.07 2.19% -9.94%
Xz V V Food&bev 3.82 -0.05 -1.29% -21.07%
Sh Zijiang Enterprse 4.16 -0.04 -0.95% -23.39%
Heilongjiang Inter 3.79 -0.09 -2.32% -24.35%
Zh Times New Matls 8.28 -0.05 -0.60% -23.05%
Xj Tianye Co., Ltd. 7.75 -0.20 -2.52% -8.98%
Zhejiang Yankon 4.27 -0.08 -1.84% -33.80%
Sh Maling Co. Ltd. 7.24 -0.05 -0.69% -16.59%
Tianjin Reality Dev. 5.48 -0.11 -1.97% 7.87%
Henan Ming 11.39 -0.12 -1.04% -5.87%
Tongling Jingda Spec 3.87 -0.05 -1.28% -17.83%
Qinghai Spring 10.42 0.09 0.87% -11.32%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.84 0.14 1.61% -0.34%
Henan Yuguang Gold 6.30 -0.02 -0.32% -12.01%
Xilinmen Furn 21.41 -0.25 -1.15% 37.68%
Anhui Wanwei Updated 3.38 0.09 2.74% -15.71%
Wenfeng Great World 3.62 -0.06 -1.63% -11.49%
Black Peony 6.37 -0.08 -1.24% -17.91%
Changchun Faway 15.75 -0.12 -0.76% -6.14%
Wf Beida Jade Bird 6.35 0 0% -25.99%
Shanghai Tianchen 8.16 -0.22 -2.63% -24.65%
Kpc Pharma 9.46 -0.19 -1.97% -11.42%
Ningbo Boway 9.99 -0.13 -1.28% -7.16%
Sh Jin Jiang Intl 13.15 0.07 0.54% -16.88%
Jiangsu Hengshun Vng 13.07 0.15 1.16% 33.37%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.94 -0.03 -1.01% -36.50%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 16.25 0.54 3.44% 26.26%
Huaxin Cement Co 1.42 -0.03 -1.80% 91.36%
Xiamen Kinglong 15.22 -0.67 -4.22% 41.71%
Zhejiang Hangmin 11.28 -0.29 -2.51% -8.14%
Shenyang Jinbei Auto 4.95 0.17 3.56% -38.74%
Lingyun Industrial 12.38 -0.10 -0.80% -38.16%
Shanghai Xin 28.87 -0.64 -2.17% 33.10%
Hpgc Renmintongtai 10.23 -0.20 -1.92% -15.73%
Xiamen Intl Airport 21.38 0.03 0.14% -8.75%
Shandong Binzhou 6.09 -0.10 -1.62% -14.94%
Fj Qingshan Paper 3.53 -0.05 -1.40% -6.12%
Jinzhou Port 0.47 0.001 0.21% -8.35%
Shanghai Ace Co 6.29 -0.07 -1.10% -32.07%
Tellhow Sci-tech 10.60 -0.20 -1.85% -32.57%
Cpi Yuanda Env 7.20 -0.19 -2.57% -38.57%
Inesa Electron 0.63 -0.01 -1.25% -1.09%
Shanghi Jiao Yun 5.75 -0.05 -0.86% -19.01%
Sd Xinhua Med. Inst. 15.74 0.01 0.06% -9.28%
Datang Huayin 3.45 0.04 1.17% -30.44%
Huangshan Tourism 1.25 -0.01 -0.48% -19.70%
Shanghai New World 8.95 -0.04 -0.44% -19.95%
Shanghai Pudong Road 5.86 -0.09 -1.51% -42.55%
Sh Haixin Group 0.57 -0.01 -0.87% -6.23%
Fujian Dongbai Group 6.33 -0.05 -0.78% -50.16%
Jiangsu Yulong 6.71 -0.11 -1.61% -20.87%
Jiangsu Etern 4.59 -0.06 -1.29% -42.26%
Shuangliang Eco 3.88 -0.04 -1.02% -33.33%
Nbtm New Materials 11.05 0.24 2.22% -28.57%
Tongji Sci & Tech 9.05 -0.23 -2.48% 15.73%
Anhui Xinke New Materials 3.16 0 0% -21.78%
Zhenghou Coal Ind 4.13 -0.14 -3.28% -10.22%
Asian Star Anchor 5.74 0.03 0.53% -30.76%
Louyang Glass Co 17.62 0.03 0.17% 15.84%