Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 3362 -18.54 -0.55% 2.07%
CSI 300 4760 9.17 0.19% 1.74%
SHANGHAI 50 3156 29.87 0.96% -2.69%
CH50 14978 -107.88 -0.72% -2.17%
Precio Día Año
ICBC 4.67 0.05 1.08% -6.97%
China Construction Bank 5.88 0.08 1.38% -4.23%
Petrochina 4.65 -0.05 -1.06% 3.33%
Agricultural Bank of China 2.97 0.01 0.34% -8.62%
Bank Of China 3.04 0 0% -9.79%
Ping An Insurance 53.11 0.44 0.84% -31.29%
Kweichow Moutai 1,768.90 56.01 3.27% 5.80%
Sinopec 3.98 -0.04 -1.00% -1.00%
Bank of Communications 4.33 0 0% -9.79%
China Merchants Bank 47.47 1.30 2.82% 35.36%
China Life Insurance 28.56 0.06 0.21% -22.71%
China Shenhua Engy 16.88 -0.15 -0.88% 7.79%
SAIC Motor 19.04 -0.79 -3.98% 3.70%
Crrc Corp 5.82 -0.09 -1.52% -0.85%
China Yangtze Power 18.76 0.43 2.35% 1.02%
Industrial Bank 18.33 0.35 1.95% 15.94%
China Minsheng Bank 4.06 0.01 0.25% -27.37%
Shanghai Pudong 9.21 0.06 0.66% -12.37%
China Pacific Insu 26.43 -0.07 -0.26% -11.87%
China CITIC Bank 4.96 0.02 0.40% -4.62%
China State 4.49 -0.03 -0.66% -11.61%
Jiangsu Hengrui Me. 55.91 1.41 2.59% -41.67%
Foshan Haitian 112.70 -0.40 -0.35% -24.16%
Anhui Conch Cement 35.61 0.09 0.25% -41.32%
China Everbright 3.34 0.01 0.30% -12.79%
CITIC Securities 22.87 -0.04 -0.17% -23.18%
China Communications Construction Co Ltd 6.55 0.27 4.30% -17.61%
Baosteel 7.17 -0.20 -2.71% 44.27%
China United Network 4.17 0.04 0.97% -19.03%
China Railway Group 5.23 -0.02 -0.38% -6.27%
Yili Group 32.24 0.78 2.48% -10.12%
Poly Real Estate 10.04 0.04 0.40% -36.46%
China Railway Cons 7.28 0.01 0.14% -17.65%
New China Life 40.78 -0.12 -0.29% -23.93%
China International 250.84 -3.16 -1.24% 17.22%
Bank Of Beijing 4.30 -0.03 -0.69% -11.52%
Shanghai International Port 4.95 0.01 0.20% 10.00%
Wanhua Chemical 108.85 -3.09 -2.76% 65.80%
Daqin Railway 5.94 0.04 0.68% -9.17%
Huatai Securities 14.58 -0.11 -0.75% -30.57%
Air China 7.04 0.03 0.43% 1.44%
Shanghai Airport 38.86 -0.73 -1.84% -44.11%
Kangmei Pharma 2.85 -0.09 -3.06% -8.06%
Huaneng 3.84 -0.10 -2.54% -18.47%
Qingdao Haier 24.45 0 0% 35.83%
Guangzhou Automobile 12.99 -0.53 -3.92% 27.10%
Hua Xia Bank 5.53 -0.02 -0.36% -13.86%
China Shipbuilding 3.80 -0.05 -1.30% -23.23%
Haitong Secur 11.29 0.03 0.27% -20.32%
Shanghai Electric 3.78 -0.13 -3.32% -30.90%
China Molybdenum 6.48 -0.44 -6.36% 42.42%
Shaanxi Coal 10.69 -0.02 -0.19% 32.47%
Xian Longi 85.47 1.78 2.13% 56.88%
Dalian Rubber 27.88 -0.92 -3.19% 72.10%
Power Con 4.42 -0.09 -2.00% 4.99%
Nari Tech Develop 27.63 -0.59 -2.09% 30.70%
China Merchants Securities 17.49 -0.03 -0.17% -20.06%
Jinfeng Investment 4.36 0 0% -43.16%
Zijin Mining Group 10.02 -0.62 -5.83% 74.56%
Yonghui Superstore 3.92 -0.02 -0.51% -57.02%
China Eastern Airlin 4.71 -0.11 -2.28% 6.56%
Sh Fosun Pharma 70.35 1.55 2.25% 25.87%
China Fortune 4.25 -0.17 -3.85% -75.77%
Sany Heavy Industry 24.94 -0.16 -0.64% 16.43%
Inner Mongolia BaoTou Steel 2.43 -0.10 -3.95% 105.93%
Metallurgical 3.64 0.03 0.83% 29.54%
Zhejiang Zheneng 3.23 -0.03 -0.92% -8.50%
Huayu Automotive 19.95 -0.74 -3.58% -6.73%
Sanan Optoelectron 39.20 0.87 2.27% 50.83%
China Southern Air 5.63 -0.14 -2.43% 4.45%
Bank Of Nanjing 9.19 0.28 3.14% 16.18%
Fuyao Glass Indu 47.46 1.34 2.91% 90.53%
Great Wall Motor Co Ltd 51.01 -1.15 -2.20% 273.70%
China Coal 7.39 0.09 1.23% 78.07%
Shanghai Petrochemical 3.28 -0.02 -0.61% -9.89%
Aluminum Corporation of China 5.43 -0.22 -3.89% 65.05%
Guangzhou Baiy 30.28 0.33 1.10% -16.68%
Avic Aviation Engine 52.60 -4.58 -8.01% 38.28%
Sh Pharmaceutical 18.80 0.13 0.70% -8.47%
Zhonghang Heibao 65.00 -3.55 -5.18% 0.46%
Ningbo Port Co 3.69 -0.06 -1.60% -9.11%
China Grand Auto 2.66 -0.10 -3.62% -36.21%
Aisino Co., Ltd. 12.08 -0.39 -3.13% -31.48%
Datang Intl 2.39 -0.01 -0.42% 1.70%
Sdic Power 8.41 0.06 0.72% -3.56%
Cd Qianfeng Electrc 11.38 -0.31 -2.65% 66.13%
Yonyou Soft 36.43 0.14 0.39% -21.96%
GD Power Development 2.21 -0.04 -1.78% 9.41%
Jiangsu Lianyungang 3.46 -0.06 -1.70% -7.24%
Jinzhou Port 2.68 -0.02 -0.74% -14.65%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.