Ok
width
height
China Shanghai Composite Stock Market Index
Precio Día Año
SHANGHAI 3060 8.61 0.28% 18.59%
CSI 300 4131 17.62 0.43% 31.55%
SHANGHAI 50 3017 5.77 0.19% 25.90%
Precio Día Año
ICBC 5.79 0.02 0.35% 6.43%
China Construction Bank 7.05 0.01 0.14% 6.02%
Petrochina 5.74 -0.05 -0.86% -20.94%
Agricultural Bank of China 3.57 -0.01 -0.28% -0.56%
Bank Of China 3.64 0 0% 1.96%
Ping An Insurance 85.22 -0.38 -0.44% 43.25%
Kweichow Moutai 1,075.51 0.21 0.02% 61.57%
Sinopec 4.98 -0.03 -0.60% -7.43%
Bank of Communications 5.54 -0.03 -0.54% -7.67%
China Merchants Bank 37.82 0.03 0.08% 39.25%
China Life Insurance 33.51 0.08 0.24% 53.01%
China Shenhua Engy 17.70 0.18 1.03% -8.95%
SAIC Motor 23.21 0.11 0.48% -8.26%
Crrc Corp 6.87 -0.03 -0.43% -20.94%
China Yangtze Power 17.60 -0.19 -1.07% 10.28%
Industrial Bank 19.13 0.06 0.31% 23.42%
China Minsheng Bank 6.26 0.01 0.16% 7.56%
Shanghai Pudong 11.77 -0.31 -2.57% 14.61%
China Pacific Insu 36.98 0.19 0.52% 24.93%
China CITIC Bank 5.92 0.01 0.17% 8.23%
China State 5.66 0.01 0.18% -4.55%
Jiangsu Hengrui Me. 90.33 -0.04 -0.04% 86.83%
Foshan Haitian 109.74 -2.21 -1.97% 52.44%
Anhui Conch Cement 50.04 -0.09 -0.18% 62.52%
China Everbright 4.17 0.04 0.97% 6.65%
CITIC Securities 25.20 0.03 0.12% 43.84%
China Communications Construction Co Ltd 8.68 -0.05 -0.57% -19.41%
Baosteel 5.60 0 0% -18.60%
China United Network 5.88 -0.04 -0.68% 8.09%
China Railway Group 5.70 -0.01 -0.18% -16.91%
Yili Group 32.45 0.25 0.78% 33.54%
Poly Real Estate 15.87 0.42 2.72% 33.25%
China Railway Cons 9.68 -0.05 -0.51% -6.38%
New China Life 49.44 -0.05 -0.10% 22.56%
China International 84.58 0.83 0.99% 43.09%
Bank Of Beijing 5.55 -0.01 -0.18% -4.15%
Shanghai International Port 5.39 -0.07 -1.28% 3.26%
Wanhua Chemical 53.92 0.14 0.26% 65.65%
Daqin Railway 7.84 -0.07 -0.89% -6.67%
Huatai Securities 19.56 0.09 0.46% 7.59%
Air China 8.63 0.09 1.05% 8.55%
Shanghai Airport 70.96 0.56 0.80% 48.30%
Kangmei Pharma 3.62 -0.09 -2.43% -47.00%
Huaneng 5.50 0.05 0.92% -21.20%
Qingdao Haier 19.36 -0.03 -0.15% 30.11%
Guangzhou Automobile 11.27 -0.03 -0.27% 9.74%
Hua Xia Bank 7.48 -0.03 -0.40% 0.67%
China Shipbuilding 5.18 0.01 0.19% 18.00%
Haitong Secur 15.18 0.07 0.46% 56.49%
Shanghai Electric 4.96 -0.03 -0.60% 0%
China Molybdenum 4.33 0.13 3.10% 11.31%
Shaanxi Coal 8.62 0.11 1.29% 7.08%
Xian Longi 29.86 0.20 0.67% 67.05%
Dalian Rubber 17.63 -0.08 -0.45% 86.42%
Power Con 4.20 -0.03 -0.71% -17.97%
Nari Tech Develop 18.87 0.06 0.32% -3.18%
China Merchants Securities 19.52 0 0% 39.03%
Jinfeng Investment 6.67 0.01 0.15% 5.37%
Zijin Mining Group 4.43 0.07 1.61% 48.81%
Yonghui Superstore 7.82 0.18 2.36% -4.75%
China Eastern Airlin 5.28 0.06 1.15% 5.60%
Sh Fosun Pharma 27.06 -0.80 -2.87% 17.50%
China Fortune 27.27 0.29 1.07% 5.17%
Sany Heavy Industry 16.90 0.38 2.30% 94.03%
Inner Mongolia BaoTou Steel 1.28 -0.01 -0.78% -15.23%
Metallurgical 2.77 -0.01 -0.36% -7.97%
Zhejiang Zheneng 3.83 -0.01 -0.26% -14.70%
Huayu Automotive 27.61 0 0% 38.74%
Sanan Optoelectron 23.29 1.48 6.79% 126.56%
China Southern Air 6.68 0.02 0.30% -4.84%
Bank Of Nanjing 8.50 0.02 0.24% 26.11%
Fuyao Glass Indu 25.00 0.25 1.01% 8.93%
Great Wall Motor Co Ltd 8.70 0.10 1.16% 35.73%
China Coal 4.77 -0.04 -0.83% 0.42%
Shanghai Petrochemical 3.93 -0.04 -1.01% -23.84%
Aluminum Corporation of China 3.38 -0.01 -0.30% -8.15%
Guangzhou Baiy 36.94 -2.06 -5.28% 1.76%
Avic Aviation Engine 21.91 -0.17 -0.77% -2.75%
Sh Pharmaceutical 19.06 -0.60 -3.05% 14.96%
Zhonghang Heibao 29.90 -0.14 -0.47% -2.00%
Ningbo Port Co 3.78 0.02 0.53% 10.20%
China Grand Auto 3.85 0.15 4.05% -15.57%
Aisino Co., Ltd. 23.75 0.16 0.68% -4.43%
Datang Intl 2.39 0 0% -22.90%
Sdic Power 8.36 -0.10 -1.18% 1.09%
Cd Qianfeng Electrc 6.79 0.16 2.41% -14.59%
Yonyou Soft 33.98 0.38 1.13% 80.08%
GD Power Development 2.26 -0.01 -0.44% -11.37%


China Mercados Último Anterior Mayor Menor Unidad
Moneda 6.91 6.91 8.73 1.53 [+]
Mercado De Acciones 3060.75 3052.14 6124.04 95.79 Puntos [+]
Bono soberano a 10 años 3.05 3.01 4.80 2.60 Por Ciento [+]
[+]