China - Mercado de acciones


China Shanghai Composite Stock Market Index
width
height
 Preview

Precio Día Año
ICBC 5.44 0.05 0.93% -6.04%
Agricultural Bank of China 3.65 0.01 0.27% -1.62%
China Construction Bank 6.78 0.09 1.35% -0.15%
Petrochina 8.93 0.32 3.72% 12.47%
Bank Of China 3.56 0.01 0.28% -13.80%
Ping An Insurance 65.15 1.03 1.61% 22.74%
Sinopec 6.93 0.12 1.76% 18.87%
Kweichow Moutai 681.42 14.72 2.21% 37.33%
Bank of Communications 5.64 0.02 0.36% -10.33%
China Merchants Bank 28.40 0.22 0.78% 9.69%
China Life Insurance 21.40 0.24 1.13% -22.44%
China Shenhua Engy 18.92 0.34 1.83% -7.80%
Industrial Bank 15.06 0.08 0.53% -13.10%
Shanghai Pudong 10.24 -0.02 -0.19% -20.50%
Crrc Corp 8.44 -0.05 -0.59% -14.49%
China Yangtze Power 15.86 0.02 0.13% 5.87%
SAIC Motor 29.85 0.28 0.95% 2.12%
China Minsheng Bank 6.03 0 0% -26.91%
China Pacific Insu 33.36 0.34 1.03% -7.23%
China CITIC Bank 5.79 0.04 0.70% -9.53%
China State 5.38 -0.02 -0.37% -44.71%
Poly Real Estate 12.71 0.57 4.70% 12.58%
Baosteel 7.67 0.08 1.05% 3.23%
Jiangsu Hengrui Me. 59.15 1.69 2.94% 0.46%
Foshan Haitian 70.98 0.93 1.33% 58.65%
China Everbright 3.82 0 0% -6.60%
Anhui Conch Cement 34.96 0.05 0.14% 40.80%
CITIC Securities 16.13 0.23 1.45% -10.98%
China Communications Construction Co Ltd 12.05 -0.18 -1.47% -23.10%
China Railway Group 7.54 -0.06 -0.79% -14.99%
China United Network 5.49 0.08 1.48% -23.86%
Haitong Secur 8.79 0.08 0.92% -41.32%
Air China 7.49 0.18 2.46% -16.87%
Yili Group 24.03 0.40 1.69% -3.26%
China Railway Cons 10.97 0.20 1.86% -10.52%
New China Life 48.79 0.82 1.71% -14.12%
Jinfeng Investment 6.41 0.12 1.91% -21.45%
Daqin Railway 8.18 -0.07 -0.85% -7.67%
Bank Of Beijing 5.78 0.01 0.17% -23.44%
Inner Mongolia BaoTou Steel 1.49 0.01 0.68% -45.42%
Shanghai International Port 5.25 0.06 1.16% -20.69%
Yonghui Superstore 7.85 0.08 1.03% -0.88%
Wanhua Chemical 41.86 0.25 0.60% 3.87%
Huatai Securities 14.97 0.19 1.29% -31.30%
Great Wall Motor Co Ltd 7.44 0.22 3.05% -40.48%
China International 64.23 1.15 1.82% 88.30%
Shanghai Airport 54.81 1.81 3.42% 42.88%
Kangmei Pharma 20.65 0.15 0.73% 3.30%
Zijin Mining Group 3.55 0.10 2.90% -12.35%
Huaneng 7.57 -0.06 -0.79% 8.14%
Hua Xia Bank 7.75 0.07 0.91% -16.93%
China Shipbuilding 4.29 0.02 0.47% -34.00%
Shanghai Electric 5.25 0.06 1.16% -33.21%
Guangzhou Automobile 10.27 0.09 0.88% -60.88%
Qingdao Haier 15.89 0.72 4.75% 12.86%
China Molybdenum 4.48 0.08 1.82% -45.23%
Xian Longi 12.76 0.01 0.08% -54.61%
Shaanxi Coal 8.42 0.14 1.69% -5.71%
Power Con 5.34 -0.04 -0.74% -34.24%
Nari Tech Develop 17.17 -0.08 -0.46% 6.18%
China Merchants Securities 12.60 0.10 0.80% -37.50%
Dalian Rubber 15.74 0.08 0.51% 72.21%
Sany Heavy Industry 8.58 0.09 1.06% 11.14%
China Fortune 25.08 0.87 3.59% -24.34%
China Eastern Airlin 5.37 0.09 1.70% -21.61%
Sh Fosun Pharma 28.30 0.65 2.35% -13.61%
Zhejiang Zheneng 5.04 -0.02 -0.40% -7.01%
China Grand Auto 5.66 -0.12 -2.08% -33.49%
Metallurgical 3.48 0 0% -32.69%
Sh Pharmaceutical 19.90 0.41 2.10% -14.26%
Shanghai Lujiazui 15.14 0.31 2.09% -34.52%
Huayu Automotive 20.21 0.13 0.65% -2.74%
Sanan Optoelectron 15.67 0.41 2.69% -26.54%
Bank Of Nanjing 7.27 0.06 0.83% -9.46%
Shanxi Xinghuacun 44.60 1.00 2.29% -17.92%
China Southern Air 6.45 0.10 1.57% -24.03%
Zhejiang Huayo 49.36 -0.31 -0.62% -45.77%
Fuyao Glass Indu 24.04 0.56 2.39% -0.21%
China Oilfield Serv 11.78 0.45 3.97% 3.88%
China Coal 5.11 0.05 0.99% -20.16%
Zhejiang Chint 22.10 0.22 1.01% 5.34%
Aluminum Corporation of China 4.10 0.04 0.99% -43.68%
Shanghai Petrochemical 5.80 0.07 1.22% -8.66%
Avic Aviation Engine 24.44 0.11 0.45% -22.61%
Ningbo Port Co 4.09 0.01 0.25% -30.80%
Datang Intl 3.35 -0.02 -0.59% -27.02%
Zhonghang Heibao 37.90 0.80 2.16% 15.23%
Tongwei Co 6.27 -0.03 -0.48% -33.93%
Aisino Co., Ltd. 28.28 1.02 3.74% 44.36%
Sdic Power 7.51 0.06 0.81% 1.21%
Heilan Home Co 9.78 0.12 1.24% -3.17%
GD Power Development 2.54 0.03 1.20% -24.63%
Zz Pientze Pharmaceu 94.60 2.60 2.83% 71.35%
Guangzhou Baiy 33.85 0.30 0.89% 24.54%
Kr New Materials Sci 7.79 0.08 1.04% -46.86%
Yanzhou Coal Mining 10.87 0.18 1.68% -18.21%
Founder Securit 5.48 0.04 0.74% -37.59%
Fengfan Co., Ltd. 23.06 0.32 1.41% -9.53%
Shanghai Lujiazui 1.34 0.004 0.30% -16.69%
Jiangsu Expressway 8.96 0.09 1.01% -8.20%
Hengtong Optic-Electric 23.20 0.25 1.09% -25.74%
Zj Longsheng Group 9.63 0.11 1.16% -9.24%
Sd Gold-mining 22.95 0.43 1.91% -29.38%
Tsingtao Brewery 33.86 1.57 4.86% 7.59%
Beijing Tongrentang 30.46 0.43 1.43% -3.39%
Tbea Company 7.00 -0.02 -0.28% -31.57%
Everbright 9.40 0.09 0.97% -40.17%
Jiangxi Copper 14.23 0.17 1.21% -24.83%
Gemdale 9.27 0.47 5.34% -27.35%
Fangda Carbon New 21.50 0.06 0.28% -35.36%
Guangshen Railway 3.58 0.11 3.17% -31.94%
Hubei Jumpcan 36.01 1.61 4.68% -0.22%
China Cosco 3.99 0.05 1.27% -46.59%
Huadian Power Intl 4.20 0.09 2.19% -5.83%
Gx Guiguan Eletric 6.02 0.04 0.67% -1.15%
Bbmg 3.67 0.02 0.55% -44.05%
Sichuan Chuantou 8.09 0.04 0.50% -15.82%
Yonyou Soft 26.88 0.54 2.05% 9.85%
Sdic Essence 8.34 0.08 0.97% -48.17%
China Jushi 9.95 0.05 0.51% -7.18%
China Northern 9.61 0.11 1.16% -46.16%
Tonghua Dongbao Med 17.16 0.43 2.57% -10.67%
China Gezhouba 7.24 -0.07 -0.96% -32.96%
Sinolink Securities 6.95 0.08 1.16% -42.94%
Hainan Airlines 2.03 0.05 2.53% -38.48%
Hainan Airlines 0.38 -0.002 -0.53% -33.74%
Shanghai Oriental 9.85 0.10 1.03% -53.27%
Materials Industry 4.94 -0.01 -0.20% -36.42%
China National 6.70 -0.04 -0.59% -9.34%
Blue Star New Chem. 12.64 0.26 2.10% 4.98%
Tasly Pharmaceutical 22.01 0.24 1.10% -38.55%
Dl Dayang Trands 11.75 0.15 1.29% -46.81%
Tongfang 9.70 0.20 2.11% -27.88%
Hundsun Electronics 53.32 0.72 1.37% -2.25%
Zj Huahai Pharm. 20.25 0.93 4.81% -9.19%
Sinopec Oilfield 2.02 0.02 1.00% -40.06%
Fiberhome Tel Tech 27.80 -0.23 -0.82% -0.57%
Zz Yutongus Co, 14.02 0.22 1.59% -41.02%
Jihua Group 3.68 0.03 0.82% -57.21%
China Railway Erju 10.09 -0.03 -0.30% -29.34%
Industrial Securi 4.48 0 0% -47.54%
Angel Yeast Co 26.59 0.54 2.07% 10.33%
Dalian Port (pda) 1.94 0 0% -34.68%
Xj Dushanzi Tianli 5.59 0.25 4.68% -21.27%
Js Chang Elec Techno 12.36 0.21 1.73% -35.05%
Shenergy Group 5.25 0.06 1.16% -13.65%
Btg Hotels 18.53 0.63 3.52% -39.54%
Heilongjiang Heihua 8.60 -0.07 -0.81% -53.66%
Tongkun Group Co 16.36 0.52 3.28% -0.79%
Offshore Oil Engineering 6.83 0.35 5.40% 8.59%
Maanshan Iron&steel 3.84 0.04 1.05% -17.42%
Dongxing 10.31 -0.01 -0.10% -44.66%
Jointown Pharma 14.78 -0.03 -0.20% -29.32%
Cmst Development 6.97 -0.03 -0.43% -25.61%
Yuyuan Tourist Mart 7.21 0.04 0.56% -38.90%
Anxin Trust Co 5.09 0.03 0.59% -58.65%
Sichuan Swellfun 38.30 0.93 2.49% -0.44%
Shanghai Constructin 3.07 -0.01 -0.32% -21.08%
Guanghui Energy 4.67 0.16 3.55% 21.06%
Xinhu Zhongbao 3.15 0.05 1.61% -31.37%
Yantai Xinchao Ind 2.35 0.07 3.07% -44.18%
Inner Mongolia 3.13 0.02 0.64% -38.75%
Chinese Universe 10.47 0.15 1.45% -53.92%
Jiang Su Zhong Tian 8.60 0.09 1.06% -30.02%
Chongqing Water 5.47 0.04 0.74% -21.41%
Youngor Group 7.31 0.08 1.11% -27.98%
Nj Iron&steel Co,ltd 4.17 0 0% -24.32%
China Enterprise 5.43 0.06 1.12% -20.85%
Sd Hualu Hengsheng 15.44 0.04 0.26% 27.08%
China Avionics Sys 14.20 0.03 0.21% -14.61%
Shandong Nans 2.72 0.03 1.12% -36.60%
Gz Baiyun Intl Airpt 12.34 0.43 3.61% -6.30%
Huaxin Cement Co 18.61 -0.10 -0.53% 30.60%
Huaxin Cement Co 1.80 0.03 1.75% 49.59%
Shanghai Bailian 8.78 0.12 1.39% -42.73%
Guangdong Hec 8.06 0.08 1.00% 17.32%
Yitai Coal Co 1.14 0.03 2.98% -22.99%
Baotou Beifang Chuna 14.63 0.59 4.20% 7.89%
Avic Helicopter 40.60 0.80 2.01% -4.98%
Hisense 9.81 0.34 3.59% -33.04%
Jonjee Hi-tech Ind 29.68 0.69 2.38% 32.09%
Heilongjianggri. 10.05 0.13 1.31% -14.10%
Zhongjin Gold 6.73 0.09 1.36% -39.75%
Yunnan Chihong Zinc 4.59 0.09 2.00% -42.63%
Aurora Optoelectr 3.78 0.04 1.07% -75.86%
Jiangsu Hengli High 21.80 -0.10 -0.46% 18.29%
Dongfang Electric 7.73 -0.03 -0.39% -28.09%
Shanxi Luan Env 7.68 0.12 1.59% -27.62%
Hainan Island 5.88 0.16 2.80% -59.59%
China Spacesat 18.92 0.02 0.11% -32.74%
Ningbo Joyson 23.64 0.13 0.55% -32.46%
China Aerospace 6.99 0.10 1.45% -22.51%
Xiamen C & D Inc. 8.09 0.23 2.93% -32.24%
Zhe Jiang 8.78 0.06 0.69% -51.00%
Zj China Commodities 4.03 0.03 0.75% -43.72%
Shengyi Sci 10.33 0.05 0.49% -34.70%
China Shipping Cont 2.34 0.03 1.30% -40.91%
Meidu Energy 2.59 0.06 2.37% -49.51%
Beijing Jingneng 3.14 0.02 0.64% -25.77%
Zhuzhou Kibing 4.15 0.03 0.73% -18.63%
China Merchants 3.52 0.06 1.73% -31.12%
Xiamen Itg Group 7.07 0.07 1.00% -34.05%
Chongqing Iron & Stl 2.00 0 0% -11.50%
Shandong Hi-speed 4.34 0.05 1.17% -27.91%
Liaoning Cheng Da 13.55 0.19 1.42% -26.12%
China South Pub 11.45 0.10 0.88% -27.44%
Liuzhou Iron & Steel 7.87 0 0% 6.35%
Sh Jinjiang Intl 22.76 0.50 2.25% -28.04%
Sh Jinjiang Intl 2.12 0.01 0.67% -12.31%
Southwest Securi 3.57 0.02 0.56% -40.40%
Jinduicheng 6.24 0.07 1.13% -32.17%
Sh Electric Power 7.63 0.05 0.66% -33.48%
Huafa Indl Co., 7.13 0.38 5.63% -14.30%
Hangzhou Iron&steel 4.61 0.02 0.44% -38.62%
Zhejiang Juhua 7.20 0.05 0.70% -40.79%
Chn Natl. Med. Corp. 25.53 -0.03 -0.12% -17.35%
Kingfa Sci 4.37 0.04 0.92% -27.29%
Gansu Gangtai 4.11 -0.08 -1.91% -70.04%
Universal Scientific 8.95 0.11 1.24% -38.36%
Soochow Securities 6.35 0.02 0.32% -48.12%
Shandong Iron And 1.74 0.01 0.58% -28.40%
Shenzhen Gas 6.71 0.02 0.30% -23.92%
Xiamen Tungsten 13.49 0.21 1.58% -61.08%
Tunnel Engineering 5.95 0 0% -38.60%
Xinyu Iron & 5.90 0.04 0.68% -5.45%
Gz Donghua Enterpris 2.45 0.04 1.66% -65.88%
China First Heavy 2.84 0.13 4.80% -32.22%
Sh Jahwa United 27.87 0.43 1.57% -13.37%
Irico Display 5.19 0.06 1.17% -44.13%
Pengxin Internation 7.80 -0.87 -10.03% -19.50%
Beijing Capital 3.82 0.03 0.79% -42.38%
China Xd Electric 3.53 -0.03 -0.84% -37.52%
Shanghai Jinqiao 1.17 0.01 0.52% -19.02%
Nb Shanshan Co 16.34 0.10 0.62% -31.92%
Sichuan Tuopai 26.27 0.91 3.59% -30.98%
Beijing Capital 7.17 0.13 1.85% -38.19%
China World Trade 14.95 0.22 1.49% -23.80%
Yifeng Pharmacy 53.42 1.00 1.91% 46.32%
Baosight Software 1.83 0.02 1.05% 18.60%
Baosight Software 23.81 0.39 1.67% 39.40%
Js Yangnong Chem. 44.10 1.30 3.04% 15.93%
Im Jinyu Group 15.78 0.58 3.82% -34.87%
Meihua Holdings 4.00 0 0% -38.74%
Shanghai Dingli Tech 4.50 0.22 5.14% -63.62%
Sinotrans Air 19.23 -0.19 -0.98% 5.72%
Double Coin 8.51 0 0% -23.81%
Double Coin 0.88 0.002 0.23% -11.82%
Zj Conba Pharma 6.60 0.09 1.38% -8.08%
Shanghai Aj 9.30 0.04 0.43% -32.85%
Jiangsu Linyang 4.58 0.04 0.88% -49.22%
Guangzhou Dev 6.29 0.03 0.48% -16.13%
Loncin Motor 5.02 0.01 0.20% -39.37%
Waigaoqiao Free 1.37 0.01 0.81% -13.56%
Waigaoqiao Free 16.13 0.05 0.31% -10.29%
China Medicine 16.02 0.29 1.84% -31.66%
Tian Di Sci & Tech. 4.14 0.08 1.97% -18.34%
Anhui Shanying Paper 3.71 0.04 1.09% -30.91%
Ts Sanyou Chem Ind 8.05 0.02 0.25% -33.69%
Zhenhua 3.48 0.10 2.96% -36.73%
Shanghai Zhenhua 0.40 0.004 1.02% -25.70%
Jiangsu Phoenix 6.40 -0.06 -0.93% -32.42%
Shenzhen Expressway 8.28 0.08 0.98% -15.68%
Humanwell Healthcare 12.22 0.12 0.99% -32.97%
Topchoice Medical 51.29 0.49 0.96% 109.95%
Lao Feng Xiang 3.14 0.002 0.06% -19.20%
Lao Feng Xiang 37.00 0.14 0.38% -12.47%
China Shipping Development 4.31 0 0% -34.00%
Shanghai Shimao 4.38 0.14 3.30% -24.22%
Shenghe Resources 9.18 0.12 1.32% -61.41%
Sichuan Road 3.37 -0.02 -0.59% -30.80%
Fangda Special 10.85 -0.03 -0.28% -16.41%
Yk Port Liability 2.40 -0.01 -0.41% -31.23%
China Resources 15.14 0.19 1.27% -28.25%
China Cssc Hldgs 11.17 0.01 0.09% -54.94%
Sichuan Languang 5.22 0.07 1.36% -49.52%
Enn Ecological 13.94 0.36 2.65% 10.01%
Pacific Securities 2.25 0.01 0.45% -47.31%
Sh Zhangjiang Hi-tc. 9.95 0.10 1.02% -40.84%
Zhejiang Jiahua 9.70 0.16 1.68% 9.11%
Shanghai Bailian 1.06 0.01 0.47% -30.32%
Bj Tiantan Biologic. 17.88 0.51 2.94% -46.11%
Dr Peng Telecom 10.75 0.20 1.90% -44.04%
Sichuan Hebang 1.72 0.01 0.58% -27.73%
Cangzhou Dahua 22.12 -0.06 -0.27% -61.38%
Hongfa Technology 20.80 0.66 3.28% -48.17%
Shanghai Mechanical 15.69 0.24 1.55% -20.84%
Shanghai Mechanical 1.72 0.01 0.58% -16.02%
Sinochem Internatl. 7.18 0.03 0.42% -31.68%
Qitaihe Baotailong 5.66 0.08 1.43% -54.17%
Furen Pharmaceutical 15.47 0.01 0.06% -35.08%
Cofco Xinjiang Tunhe 7.24 0.03 0.42% -25.97%
Hebei Hengshui 17.67 0.24 1.38% -28.72%
Xj Urban Cons 7.72 0.01 0.13% -27.92%
Orient Group 3.94 0.03 0.77% -24.81%
Tb Summit Industrial 22.16 0.14 0.64% -54.69%
Luenmei Holding 8.14 0 0% -65.67%
Tangshan Port Group 2.43 0.02 0.83% -53.27%
Neusoft 11.61 0.14 1.22% -34.07%
Shanghai Chengtou 5.70 0.07 1.24% -44.87%
Nanjing Xinjiekou 11.46 0.62 5.72% -69.91%
Western Mining 5.94 0.06 1.02% -42.16%
Jiangsu Hongdou Ind. 4.03 -0.02 -0.49% -42.43%
Kaile Science 19.60 -0.05 -0.25% -39.02%
Chongqing Brewery 28.34 -0.19 -0.67% 28.64%
Beijing Gehua CATV Network 9.89 -0.01 -0.10% -33.31%
Xj Yilite Industry 18.24 0.54 3.05% -20.00%
Yangquan Coal 5.65 0.02 0.36% -32.42%
Winowner Group 12.91 -0.21 -1.60% -13.30%
Joincare Phar Group 8.85 0.32 3.75% -10.15%
Far East Smarter 4.59 0.05 1.10% -38.47%
Changzhou Xingyu 49.26 1.08 2.24% -0.04%
Fujian Funeng Co 8.53 -0.02 -0.23% -8.48%
North Navigation 8.89 0.10 1.14% -40.69%
Shan Xi Coking Coltd 9.16 0.04 0.44% -17.92%
Gansu Jiu Steel Grp. 2.08 0 0% -36.97%
Wx Taiji Indust 6.26 0.08 1.29% -22.14%
Inner Mongolia Thermal Power 2.24 0 0% -30.22%
Beijing Urban Constr 8.39 0.15 1.82% -46.46%
Anhui Xinhua 6.57 0.09 1.39% -47.69%
Hen Zngyn Expressway 3.56 0.03 0.85% -34.32%
Chengtun Mining 6.96 -0.02 -0.29% -32.30%
Xishui Strong Year 12.11 0.43 3.68% -58.67%
Inner Mongolia 0.95 0.003 0.32% -13.44%
Hz Silan Microelectr 10.00 0.41 4.28% 11.11%
Tianjin Port 7.49 0.06 0.81% -37.22%
Anhui Wanjiang Logistics 3.19 -0.01 -0.31% -30.65%
Sichuan Changhong 2.69 0.02 0.75% -24.86%
Greattown Hold 0.49 0.003 0.62% -35.15%
Greattown Hold 5.27 0.16 3.13% -35.81%
Besttone Holding 10.90 0.27 2.54% -42.05%
Beiqi Foton Motor 1.83 0.01 0.55% -40.39%
Hebei Baoshuo 6.95 0.03 0.43% -51.09%
Cssc Offshore 11.11 0.22 2.02% -58.54%
Citic Heavy 2.83 0.08 2.91% -47.30%
Bj Wangfujing Dept 15.24 0.18 1.20% -10.93%
Jl Yatai Group 3.59 0 0% -35.20%
Markor International 4.61 0.11 2.44% -27.74%
Chongqing Department 25.89 -0.57 -2.15% -6.43%
Beijing Homyear 7.80 -0.20 -2.50% -29.03%
Chlor-alkali Chem 0.63 0.002 0.32% -18.76%
Shanghai Jinqiao 11.19 0.38 3.52% -37.35%
Fujian Expressway 2.97 0.01 0.34% -24.62%
Henan Yinge Indu 3.24 0.01 0.31% -64.51%
Jiangxi Zhong 13.33 -0.05 -0.37% -60.02%
Ch Railway Tielong 8.64 0.06 0.70% -29.30%
Bright Dairy & Food 9.16 0.05 0.55% -29.48%
Easysight Supply Chain Management 9.98 0.15 1.53% -19.97%
Chn Cyts Tours Hold. 15.71 0.50 3.29% -26.73%
Power Diversity 1.69 0.01 0.60% -41.52%
China Sinoma 6.22 -0.01 -0.16% -28.51%
Pci-suntek Tech 6.81 0.07 1.04% -39.25%
Long Yuan Constrn 7.09 -0.04 -0.56% -37.09%
Beijing North Star 3.55 0 0% -43.65%
Fujian Longking 10.18 0 0% -40.19%
Chn-kinwa High Tech 4.60 0 0% -64.91%
Zhengzhou Coal 6.69 -0.01 -0.15% -13.00%
Guangyuyuan Chinese 31.66 1.02 3.33% -17.53%
Xiamen Xiang 5.03 0.03 0.60% -49.57%
Zj Hisun Pharm. Ltd. 11.70 0.56 5.03% -5.11%
Zj Orient Hold Coltd 12.31 0.09 0.74% -54.34%
Yn Yuntianhua Co 5.17 0.05 0.98% -40.78%
Cinda Real Estate 3.81 0.11 2.97% -46.41%
Bj Sanyuan Foods 5.28 0.03 0.57% -23.26%
Huayuan Property 2.38 0.04 1.71% -50.10%
Shanghai Shyndec 9.98 0.10 1.01% -33.64%
Jx Hongduviation Ind 9.61 0.03 0.31% -47.34%
Ningbo San 7.20 -0.06 -0.83% -37.01%
Xi An Shaangu 6.35 0.05 0.79% -11.81%
Grandblue Environ 13.60 0.14 1.04% -7.80%
Shanghai Dazhong 3.75 0.03 0.81% -28.84%
Hr Gong Da High-tec 2.69 -0.14 -4.95% -78.00%
Tianjin Capital 8.44 0.03 0.36% -52.15%
Wolong Electric 7.75 -0.01 -0.13% -5.37%
Henan Dayou 4.23 0.07 1.68% -19.58%
Gx Wuzhou Zhongheng 2.86 0 0% -35.00%
Changyuan Group 7.50 0 0% -62.22%
Glarun Technology 16.12 0.25 1.58% -38.40%
Hen Zhongfu Industry 2.50 0.01 0.40% -68.79%
Xm Faratronic 44.50 0.85 1.95% -22.64%
Zhong Xin Pharm 15.09 0.26 1.75% -13.67%
Sdic Xinji Energy 3.74 0.02 0.54% -21.43%
Harbin Pharmaceutic 3.81 0.03 0.79% -36.50%
Anhui Jianghuai Automobile 5.09 0.01 0.20% -53.09%
North Electro 12.13 -0.09 -0.74% -40.71%
Songliao Automotive 5.22 0.07 1.36% -74.18%
Jiangxi Ganyue Expressway 4.09 0.01 0.25% -24.40%
Zhejiang Xinan 13.43 -0.05 -0.37% 6.00%
Camel Group Co 11.10 -0.08 -0.72% -30.36%
Anhui Sun-Create Electronics 45.67 1.22 2.74% -20.45%
Shandong Tyan 2.52 0 0% -76.94%
Pingdingshan 4.01 0.02 0.50% -43.12%
Jiangsu High Hope 4.15 -0.03 -0.72% -41.13%
Sichuan Expressway 3.47 0.02 0.58% -26.33%
Zj Medicine Co 9.65 0.01 0.10% -10.65%
Yechiu Metal 2.33 0.01 0.43% -61.74%
Tibet Tianlu Co 7.46 0.30 4.19% -36.46%
Shanghai Dingli Tech 0.47 0.01 1.73% -48.75%
Chn Animal Husbandry 12.16 0.06 0.50% -39.02%
Lingyuan Iron&steel 3.33 0 0% -42.69%
Guizhou Panjiang Ref 5.62 0.05 0.90% -33.33%
Rizhao Port Co.,ltd 3.00 0.02 0.67% -32.43%
Anyang Iron & Steel 3.80 -0.01 -0.26% -25.34%
Hen Pinggao Electric 6.61 -0.10 -1.49% -45.28%
Ccs Supply Chain 8.94 0.03 0.34% -34.84%
Guangzhou Guangri 5.92 0.06 1.02% -49.05%
Harbin Hatou Invest 4.19 -0.02 -0.48% -53.13%
Keda Clean 5.62 0.02 0.36% -59.04%
Fortune Ng Fung Food 10.70 -0.01 -0.09% -10.68%
Sh Industrial Dev. 4.81 0.06 1.26% -34.82%
Kailuan Energy Chem 5.61 0.10 1.81% -31.17%
Insigma Tech 8.36 0.13 1.58% -47.09%
Guangdong Mei 3.08 -0.01 -0.32% -36.49%
Chengshang Group 5.01 0.03 0.60% -29.54%
Giti Tire Co 25.38 0.08 0.32% -9.65%
Shanghai Highly 11.64 0.21 1.84% -21.30%
Shanghai Highly 1.00 -0.001 -0.10% 21.29%
Peoplecn Co 7.76 0.03 0.39% -46.11%
Shanghai Haibao 3.93 0.10 2.61% -48.22%
Nanjing Gaoke 6.96 0.06 0.87% -55.89%
Gree Real Estate 4.29 0.16 3.87% -35.39%
Shantou Dongfeng 7.71 0.08 1.05% -32.96%
Dazhong Transport 0.43 -0.002 -0.46% -37.06%
Dazhong Transport 3.93 0.03 0.77% -28.68%
Tdg Holding 6.28 0.03 0.48% -39.62%
Tontec Technology 6.08 0.04 0.66% -49.08%
Anhui Expressway 5.57 0.07 1.27% -58.92%
Jangho Group Co 7.29 0.01 0.14% -34.56%
Hangxiao Steel 4.67 -0.01 -0.21% -65.38%
China National Soft 28.19 -0.01 -0.04% 43.83%
Founder Technology 2.79 0.01 0.36% -31.95%
Xz V V Food&bev 3.24 0.03 0.93% -40.11%
Beijing Teamsun Tech 7.65 0.12 1.59% -25.00%
Sh Zijiang Enterprse 3.24 0.03 0.93% -48.41%
Shanghai Chinafor 7.78 -0.03 -0.38% -39.55%
Shanghai East 19.71 0.26 1.34% -6.81%
Tianjin Reality Dev. 4.20 0.06 1.45% -30.69%
Hb Xingfa Chem. Gp. 11.18 -0.07 -0.62% -43.90%
Sz Kingdom Tech 9.78 0.20 2.09% -51.99%
Zhongyuan Union 18.84 0.34 1.84% -26.92%
Shanghai Wanye Ent 10.16 0.11 1.09% -29.25%
Inner Mongolia 8.70 -0.02 -0.23% -46.95%
Datong Coal Ind 4.83 0.03 0.63% -37.11%
Dashang Company 27.48 0.25 0.92% -29.01%
Xilinmen Furn 14.60 0.15 1.04% -15.56%
Sx Lanhua Sci-tech 7.03 0.09 1.30% -27.60%
Beijing Vantone 3.90 0.05 1.30% -18.92%
Befar Group 5.18 0.06 1.17% -39.91%
Changjiang Pub 6.44 -0.07 -1.08% -16.80%
Black Peony 5.76 0.08 1.41% -27.91%
Sd Lukang Pharmaceu 11.58 -0.06 -0.52% 35.28%
Bros Eastern 5.26 0.01 0.19% -9.62%
Beijing Haohua 6.61 0.07 1.07% -33.03%
Xj Hops Co., Ltd. 5.46 0.04 0.74% -39.40%
Beijing Jingyun 3.86 -0.02 -0.52% -33.33%
Cosco Shipping 3.60 0 0% -49.65%
Cq Taiji Industry Gp 12.36 0.09 0.73% -19.22%
Yiwu Huadin 6.89 -0.02 -0.29% -32.85%
Minmetals Dev Co 7.23 0.05 0.70% -52.96%
Dong Feng Automobile 3.87 0.03 0.78% -41.01%
Inesa Electron 6.07 -0.01 -0.16% -22.77%
Inesa Electron 0.57 0 0% -22.04%
Guangdong Yihua Timb 5.16 -0.01 -0.19% -50.72%
Shaanxi Qinling Cmt 5.07 -0.45 -8.15% -30.55%
Zhejiang Hangmin 8.81 -0.01 -0.11% -27.31%
Bd Tianwei Baobian 4.12 -0.03 -0.72% -55.22%
Sh Datun Energy Resr 10.64 0.12 1.14% -20.72%
Jiangsu Hengshun Vng 9.90 0.21 2.17% -11.76%
Sanjiang Shopping 13.92 0.21 1.53% -48.48%
Sh Haixin Group 8.05 0 0% -18.11%
Sh Haixin Group 0.48 0.004 0.83% -30.86%
Shenzhen Heung 2.23 0.03 1.36% -41.93%
Luxin Venture 10.04 0.10 1.01% -46.74%
Joeone Co 12.88 0.05 0.39% -22.03%
Xinjianga Yi Iron 4.77 -0.03 -0.63% -66.99%
Cpi Yuanda Env 5.64 0.02 0.36% -47.34%
Huangshan Tourism 10.56 0.14 1.34% -37.85%
Huangshan Tourism 1.20 0.004 0.33% -23.81%
Jiabao Ind & Com 6.54 0.26 4.14% -64.16%
North China Pharma 4.45 0.03 0.68% -24.70%
Datang Huayin 2.76 0.03 1.10% -45.13%
Shanghai Pudong Road 5.13 0.04 0.79% -52.59%
Jiangsu Zongyi 5.54 0.09 1.65% -35.81%
Chongqing Dima Ind. 2.98 0.05 1.71% -48.08%
Tongji Sci & Tech 7.28 0.05 0.69% -50.44%
Shen Ma Industry 15.81 -0.15 -0.94% 86.44%
Chlor-alkali Chem 7.09 0.12 1.72% -40.42%
Suzhou New District 5.88 0.05 0.86% -26.32%
Shanghai Xin 24.21 -0.06 -0.25% 8.03%
Louyang Glass Co 14.09 0.03 0.21% -40.65%
Anhui Heli 9.33 -0.01 -0.11% -12.48%
China Sports Ind 8.24 0.05 0.61% -44.02%
Shanghai Shibei Hi 4.08 0.05 1.24% -53.74%
Shanghai Shibei Hi 0.39 0.01 2.39% -33.79%
Jishi Media 2.23 0.02 0.91% -36.47%
Orient International 11.35 0.14 1.25% -14.47%
Shanxi Coal Intern 3.47 0.02 0.58% -39.65%
Sinovel Wind 1.13 0 0% -37.57%
Shanghai Dzh 3.45 0.03 0.88% -36.46%
Keda Group Co., Ltd. 5.12 0.02 0.39% -59.07%
Tongling Jingda Spec 3.43 -0.01 -0.29% -23.09%
Xiangtan Elct. Mfg. 7.25 0.15 2.11% -41.25%
Cq Three Gorges 7.06 0.30 4.44% -30.24%
Shanghai Belling 9.93 0.38 3.98% -27.47%
Sailun Jinyu 2.47 0 0% -30.03%
Yueyang Paper 4.75 0.01 0.21% -47.28%
Tibet Rhodiola Phar 30.45 0.19 0.63% -27.14%
Changzheng Eng 15.94 -0.03 -0.19% -35.12%
Anhui Water Resources Development 4.04 0.22 5.76% -53.46%
Avic Heavy Mach 8.57 0.24 2.88% -42.25%
Guangzhou Holike 20.99 0.79 3.91% -30.31%
Cts Internationa 6.31 -0.04 -0.63% -28.94%
Shandong Pharm Glass 15.61 0.54 3.58% -26.47%
Jz Pharma Co 15.39 0.18 1.18% -28.63%
Shanghai Lansheng 15.20 0.05 0.33% -15.13%
Jinzhou New China 11.89 0.25 2.15% -22.39%
Mayinglong Pharma 14.82 0.07 0.47% -27.00%
Changchun Sino 5.12 0.47 10.11% -53.41%
Chengdu B-ray 3.76 0.03 0.80% -42.33%
Baoji Titanium Ind. 14.91 0.29 1.98% -43.48%
Anhui Hengyuan Coal 6.38 0.09 1.43% -45.84%
Chifeng Jilong Gold 4.41 0.01 0.23% -36.91%
Sh Maling Co. Ltd. 6.77 0.08 1.20% -30.85%
Zh Times New Matls 7.80 -0.01 -0.13% -31.94%
Grinm Advanced 7.49 0.11 1.49% -32.16%
Huadian Energy 2.67 0.01 0.38% -39.73%
Deluxe Family 3.88 -0.01 -0.26% -54.94%
Shanxi Guoxin Energy 5.99 0.10 1.70% -34.39%
Shanxi Guoxin Energy 0.64 0.004 0.63% -39.32%
Jiangsu Lugang 3.28 0.01 0.31% -44.31%
Nt Jiangshen Agrochm 20.79 -0.03 -0.14% 2.97%
Xiamen Kinglong 10.21 0.03 0.29% -36.15%
Xining Special Steel 4.60 0.02 0.44% -36.81%
Aerospace Pow Hi-tec 9.65 0.01 0.10% -43.67%
Cssc Steel Structure 8.41 0.06 0.72% -53.99%
Ningxia Build 8.72 0.03 0.35% -30.74%
Tibet Urban 7.71 0.25 3.35% -56.78%
Aerospace Communications 9.74 0.10 1.04% -30.87%
Taiyuan Heavy Ind 2.38 0.01 0.42% -41.38%
Jinzhou Port 3.10 0.02 0.65% -32.90%
Jinzhou Port 0.38 0.001 0.26% -27.89%
Xiamen Intl Airport 20.25 -0.06 -0.30% -18.15%
Lifan Industry 4.64 0.04 0.87% -47.81%
Sh Aerospace Auto 4.23 0.04 0.95% -46.59%
Jiangsu Kanion Pharm 9.81 0.08 0.82% -37.48%
City Champ Dartong 4.05 0.05 1.25% -50.25%
Inspur Software 18.58 0.17 0.92% -13.18%
Shanghai Shenda 5.27 -0.03 -0.57% -45.95%
Qg Soda Ash Ind 7.23 0.04 0.56% -26.52%
China Automotive 6.23 0.10 1.63% -38.74%
Heilongjiang 3.31 0.03 0.91% -29.72%
Henan Ming 10.09 0.08 0.80% -29.64%
Henan Ancai Hi-tech 5.97 0.54 9.94% -21.34%
Zj Jianfeng Group 12.46 0.04 0.32% -32.87%
Zj Guyuelongshan 7.30 0.06 0.83% -26.49%
Wh Double Co 11.97 -0.03 -0.25% -26.47%
Lanzhou Minbai Share 7.45 0.01 0.13% -18.93%
Gansu Qilianshan Cmt 7.56 0.07 0.93% -28.88%
Gansu Yasheng Ind 3.00 0.03 1.01% -37.76%
Eastern Communicatio 4.97 0.03 0.61% -31.16%
Eastern Communicatio 0.51 0.002 0.39% -23.89%
Hunan Corun New 4.03 0.14 3.60% -59.09%
Shanghai Lonyer 8.29 0.07 0.85% -44.70%
Shanghai Diesel Eng 0.61 0.002 0.33% -24.47%
Shanghai Diesel Eng 8.17 0.04 0.49% -38.29%
Shandong Binzhou 6.11 0.15 2.52% -25.49%
Jx Lianchuang Opto. 8.75 0.20 2.34% -39.15%
Guizhou Chitianhua 3.27 0.02 0.62% -50.38%
Shanghai Shenhua 2.00 0.02 1.01% -41.69%
Shanghai New 8.36 0.04 0.48% -54.47%
Gz Yibai Pharma 7.09 0.05 0.71% -46.81%
Wuxi Huaguang Boiler 9.97 0.05 0.50% -46.88%
Yabao Pharmaceutical 7.07 0.02 0.28% -11.29%
Yunnan Metropolitan 3.47 0.06 1.76% -39.55%
Bj C&w Technology 4.91 0.03 0.61% -56.82%
Shuangliang Eco 3.34 0.02 0.60% -34.89%
Ch Jinggong Steel 2.99 0.01 0.34% -51.06%
Sd Huatai Paper 4.65 0.03 0.65% -37.33%
Hu Qianjiang Pharm. 2.71 0.01 0.37% -62.93%
Kpc Pharma 7.08 0.04 0.57% -40.80%
Hb Sanxia New Bldg 4.59 -0.03 -0.65% -55.48%
Sunyard System 7.66 0.05 0.66% -46.66%
Changlin 4.10 0.02 0.49% -40.92%
Tellhow Sci-tech 6.21 0.06 0.98% -54.97%
Hubei Chutian Exp 3.09 0.01 0.32% -47.80%
Wenfeng Great World 2.93 0.05 1.74% -32.18%
Sh Zhixin Electric 3.86 -0.05 -1.28% -46.83%
Anhui Wanwei Updated 2.77 0.02 0.73% -39.39%
Xj Tianye Co., Ltd. 5.53 0.12 2.22% -42.09%
Datang Tele Tech 6.00 0.04 0.67% -60.34%
Jinxi Axle Co.,ltd 4.32 -0.01 -0.23% -40.25%
Liaoning Hongyang 3.94 0.02 0.51% -58.22%
Zj China Light & Te 3.56 0.03 0.85% -47.65%
Fj Qingshan Paper 2.91 0.01 0.34% -41.33%
Zhejiang Chimin 11.00 0 0% -32.18%
Sh Lengguang Ind. 11.85 0 0% -41.07%
Shandong Bohui Paper 3.89 0.06 1.57% -39.88%
Guizhou Guihang Auto 10.11 0.70 7.44% -49.78%
Shanghi Jiao Yun 4.96 0.01 0.20% -35.25%
Changchun E&t 7.07 0.02 0.28% -30.07%
Gd Rong Tai Industry 4.46 0.09 2.06% -38.90%
Sichuan Hongda 2.52 0.03 1.20% -57.65%
Ningbo Fuda 3.50 0 0% -27.98%
Js Jiangnan High 2.39 0 0% -54.91%
Shanghai Jinfeng 5.65 0.06 1.07% -49.51%
Nanjing Pharmaceu 4.83 0 0% -32.45%
Aerosun 8.03 0.12 1.52% -43.09%
Huadian Energy 0.31 -0.001 -0.33% -37.80%
3F New Materials 11.40 0.25 2.24% -18.80%
Changchun Faway 9.90 0.11 1.12% -55.39%
Sh Jin Jiang Intl 1.01 0.01 0.50% -27.48%
Sh Jin Jiang Intl 9.91 0.04 0.41% -43.34%
Hen Huanghe 3.43 0.07 2.08% -58.62%
Ningbo Yuns 5.00 0.06 1.21% -77.90%
Nbtm New Materials 7.88 0.23 3.01% -56.32%
Shandong Homey 2.50 0.01 0.40% -32.07%
Sd Xinhua Med. Inst. 12.07 0.01 0.08% -33.94%
Cred Holding 8.84 0.38 4.49% -13.42%
Zhejiang Yankon 3.37 0 0% -46.68%
Nj Central Emporium 4.21 -0.05 -1.17% -51.05%
Xinjiang Tian 4.28 0.04 0.94% -47.03%
Dazhou Xingye 3.93 0.05 1.29% -58.54%
Shanghai Fudan 4.80 0.08 1.69% -41.75%
Heilongjiang Inter 2.95 0.03 1.03% -36.97%
Gd Guanhao High-tech 3.83 0.04 1.06% -39.59%
Jilin Expressway 2.86 0 0% -27.59%
Anhui Leimingkehua 9.21 0.09 0.99% -32.28%
Gem Year Industrial 6.03 -0.03 -0.50% -39.15%