Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.

Ok
width
height
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 2750 3.08 0.11% -13.25%
CSI 300 3686 12.04 0.33% -7.24%
SHANGHAI 50 2689 -0.66 -0.02% -7.03%
Precio Día Año
ICBC 5.15 -0.07 -1.34% -8.69%
China Construction Bank 6.34 -0.13 -2.01% -11.45%
Petrochina 4.62 0 0% -39.92%
Agricultural Bank of China 3.37 -0.04 -1.17% -10.61%
Bank Of China 3.48 -0.04 -1.14% -9.14%
Ping An Insurance 69.17 0.02 0.03% -12.00%
Kweichow Moutai 1,111.00 39.00 3.64% 29.34%
Sinopec 4.43 -0.04 -0.89% -24.14%
Bank of Communications 5.16 -0.06 -1.15% -18.35%
China Merchants Bank 32.28 -0.37 -1.13% -5.28%
China Life Insurance 26.34 -0.21 -0.79% -8.61%
China Shenhua Engy 16.24 -0.34 -2.05% -19.40%
SAIC Motor 20.50 -0.58 -2.75% -22.90%
Crrc Corp 6.56 -0.10 -1.50% -29.08%
China Yangtze Power 17.29 0.19 1.11% 2.31%
Industrial Bank 15.91 -0.29 -1.79% -14.69%
China Minsheng Bank 5.71 0.01 0.18% -11.61%
Shanghai Pudong 10.15 -0.13 -1.26% -11.28%
China Pacific Insu 28.22 -0.20 -0.70% -18.88%
China CITIC Bank 5.18 -0.09 -1.71% -19.06%
China State 5.27 -0.09 -1.68% -15.54%
Jiangsu Hengrui Me. 92.03 1.33 1.47% 39.97%
Foshan Haitian 120.46 6.67 5.86% 39.20%
Anhui Conch Cement 55.10 -0.74 -1.33% 38.79%
China Everbright 3.61 -0.08 -2.17% -13.22%
CITIC Securities 22.16 -0.11 -0.49% -12.34%
China Communications Construction Co Ltd 8.26 -0.17 -2.02% -34.70%
Baosteel 4.87 0.12 2.53% -35.41%
China United Network 5.22 -0.05 -0.95% -25.21%
China Railway Group 5.38 -0.02 -0.37% -26.90%
Yili Group 29.86 0.83 2.86% 0.30%
Poly Real Estate 14.87 -0.33 -2.17% 1.36%
China Railway Cons 9.83 -0.32 -3.15% -15.69%
New China Life 39.80 -0.51 -1.27% -28.48%
China International 67.20 -0.75 -1.10% -3.97%
Bank Of Beijing 4.83 -0.04 -0.82% -23.09%
Shanghai International Port 4.48 0.04 0.90% -39.30%
Wanhua Chemical 41.25 1.25 3.13% -12.22%
Daqin Railway 6.80 0 0% -19.81%
Huatai Securities 17.23 0.03 0.17% -24.26%
Air China 6.51 -0.11 -1.66% -41.46%
Shanghai Airport 60.81 1.12 1.88% -1.46%
Kangmei Pharma 3.08 0 0% -71.79%
Huaneng 4.69 0.01 0.21% -29.69%
Qingdao Haier 14.40 0.10 0.70% -20.35%
Guangzhou Automobile 10.55 -0.21 -1.95% -11.27%
Hua Xia Bank 6.47 -0.04 -0.61% -23.43%
China Shipbuilding 4.25 0 0% -33.80%
Haitong Secur 12.84 -0.04 -0.31% -10.90%
Shanghai Electric 4.60 -0.05 -1.08% -25.69%
China Molybdenum 3.47 0.04 1.17% -29.90%
Shaanxi Coal 7.48 0.11 1.49% -21.01%
Xian Longi 24.84 0.08 0.32% 8.59%
Dalian Rubber 12.48 0.37 3.06% -7.51%
Power Con 3.94 -0.09 -2.23% -33.11%
Nari Tech Develop 19.75 -0.30 -1.50% -8.94%
China Merchants Securities 17.12 0.29 1.72% -4.46%
Jinfeng Investment 5.41 -0.10 -1.81% -31.43%
Zijin Mining Group 3.69 0 0% 1.20%
Yonghui Superstore 10.24 0.02 0.20% 16.63%
China Eastern Airlin 4.13 -0.01 -0.24% -43.03%
Sh Fosun Pharma 32.86 -0.44 -1.32% 7.84%
China Fortune 20.89 -0.30 -1.42% -35.00%
Sany Heavy Industry 17.30 -0.31 -1.76% 33.59%
Inner Mongolia BaoTou Steel 1.15 0.01 0.88% -39.15%
Metallurgical 2.62 -0.02 -0.76% -27.22%
Zhejiang Zheneng 3.39 -0.01 -0.29% -31.79%
Huayu Automotive 21.54 0.12 0.56% 2.28%
Sanan Optoelectron 19.15 -0.30 -1.54% 26.82%
China Southern Air 5.15 -0.04 -0.77% -40.80%
Bank Of Nanjing 7.25 -0.08 -1.09% -11.48%
Fuyao Glass Indu 19.18 0.27 1.43% -22.51%
Great Wall Motor Co Ltd 8.89 -0.14 -1.55% 10.43%
China Coal 3.99 0 0% -23.56%
Shanghai Petrochemical 3.89 -0.01 -0.26% -29.01%
Aluminum Corporation of China 2.88 0 0% -35.14%
Guangzhou Baiy 31.48 -0.11 -0.35% -20.57%
Avic Aviation Engine 21.20 -0.30 -1.40% -21.45%
Sh Pharmaceutical 19.51 -0.13 -0.66% -8.19%
Zhonghang Heibao 28.63 -0.32 -1.11% -14.41%
Ningbo Port Co 3.55 0.04 1.14% -21.11%
China Grand Auto 4.07 -0.08 -1.93% -23.21%
Aisino Co., Ltd. 19.09 -0.27 -1.39% -33.94%
Datang Intl 2.05 0 0% -41.26%
Sdic Power 7.94 0.09 1.15% -5.48%
Cd Qianfeng Electrc 5.91 0.18 3.14% -36.93%
Yonyou Soft 40.46 -0.73 -1.77% 45.94%
GD Power Development 2.03 0.01 0.50% -25.64%