Ok
width
height
China Shanghai Composite Stock Market Index

Precio Día Año
SHANGHAI 3529 11.40 0.32% 21.75%
CSI 300 5187 2.62 0.05% 31.12%
SHANGHAI 50 3537 -2.22 -0.06% 23.67%
CH50 17625 23.82 0.14% 30.73%
Precio Día Año
ICBC 5.26 -0.01 -0.19% 2.73%
China Construction Bank 6.97 -0.02 -0.29% 9.08%
Petrochina 4.87 0.21 4.51% 9.19%
Agricultural Bank of China 3.25 -0.02 -0.61% -4.41%
Bank Of China 3.28 0 0% -5.20%
Ping An Insurance 70.90 0.53 0.75% -2.74%
Kweichow Moutai 2,059.31 1.35 0.07% 52.98%
Sinopec 4.53 0.11 2.49% 3.19%
Bank of Communications 4.95 0.01 0.20% -3.70%
China Merchants Bank 55.95 0.30 0.54% 63.26%
China Life Insurance 34.96 0.39 1.13% 28.91%
China Shenhua Engy 20.47 0.27 1.34% 24.14%
SAIC Motor 20.40 -0.18 -0.87% 9.03%
Crrc Corp 6.18 0.01 0.16% 1.64%
China Yangtze Power 19.79 0.03 0.15% 16.28%
Industrial Bank 22.57 -0.24 -1.05% 40.01%
China Minsheng Bank 4.68 -0.01 -0.21% -19.31%
Shanghai Pudong 10.22 0.01 0.10% -1.26%
China Pacific Insu 34.20 0.39 1.15% 17.93%
China CITIC Bank 5.31 -0.01 -0.19% 4.32%
China State 4.99 -0.01 -0.20% -2.54%
Jiangsu Hengrui Me. 85.73 0.35 0.41% -12.47%
Foshan Haitian 134.67 -1.78 -1.30% 17.94%
Anhui Conch Cement 49.89 -0.43 -0.85% -16.01%
China Everbright 3.84 -0.03 -0.78% 3.50%
CITIC Securities 24.77 -0.12 -0.48% 6.72%
China Communications Construction Co Ltd 6.85 -0.02 -0.29% -15.64%
Baosteel 8.16 0.07 0.87% 68.94%
China United Network 4.40 0.07 1.62% -14.56%
China Railway Group 5.48 -0.04 -0.72% -2.32%
Yili Group 39.18 -0.48 -1.21% 35.10%
Poly Real Estate 13.73 0.06 0.44% -10.55%
China Railway Cons 7.75 -0.02 -0.26% -18.68%
New China Life 51.67 1.72 3.44% 14.64%
China International 318.05 -1.34 -0.42% 255.76%
Bank Of Beijing 4.91 0 0% 0.20%
Shanghai International Port 4.82 0.05 1.05% 18.72%
Wanhua Chemical 108.44 -0.53 -0.49% 127.10%
Daqin Railway 7.04 0 0% 2.03%
Huatai Securities 16.31 0.03 0.18% -8.32%
Air China 8.80 0.14 1.62% 30.56%
Shanghai Airport 48.28 0.31 0.65% -30.21%
Kangmei Pharma 2.41 0.05 2.12% -11.40%
Huaneng 4.23 0.01 0.24% -2.53%
Qingdao Haier 29.85 0.42 1.43% 93.58%
Guangzhou Automobile 12.23 0.17 1.41% 23.41%
Hua Xia Bank 6.41 -0.03 -0.47% -0.31%
China Shipbuilding 4.24 0.03 0.71% 0.71%
Haitong Secur 11.36 0.04 0.35% -8.90%
Shanghai Electric 5.16 0.03 0.58% 10.73%
China Molybdenum 6.00 0.07 1.18% 69.01%
Shaanxi Coal 11.98 0.03 0.25% 62.99%
Xian Longi 99.67 0.32 0.32% 207.43%
Dalian Rubber 29.24 0.42 1.46% 113.28%
Power Con 3.93 -0.01 -0.25% 8.86%
Nari Tech Develop 29.30 -0.15 -0.51% 49.87%
China Merchants Securities 19.22 0.13 0.68% 10.14%
Jinfeng Investment 5.86 -0.04 -0.68% 5.97%
Zijin Mining Group 11.73 0.28 2.45% 191.79%
Yonghui Superstore 5.49 0.01 0.18% -43.92%
China Eastern Airlin 5.53 0.15 2.79% 31.35%
Sh Fosun Pharma 63.90 -5.81 -8.33% 93.99%
China Fortune 5.27 0.12 2.33% -76.88%
Sany Heavy Industry 29.62 -0.25 -0.84% 48.03%
Inner Mongolia BaoTou Steel 1.68 0 0% 52.73%
Metallurgical 3.17 0.02 0.63% 21.92%
Zhejiang Zheneng 3.63 0 0% 5.22%
Huayu Automotive 24.10 -1.10 -4.37% 18.20%
Sanan Optoelectron 24.74 -0.12 -0.48% -4.92%
China Southern Air 6.60 0.17 2.64% 27.91%
Bank Of Nanjing 9.79 -0.06 -0.61% 27.64%
Fuyao Glass Indu 50.60 -0.30 -0.59% 146.83%
Great Wall Motor Co Ltd 32.49 -0.62 -1.87% 295.26%
China Coal 7.85 0.05 0.64% 106.04%
Shanghai Petrochemical 4.00 0.14 3.63% 1.01%
Aluminum Corporation of China 5.45 0.08 1.49% 91.90%
Guangzhou Baiy 31.78 0.73 2.35% 1.31%
Avic Aviation Engine 43.84 2.37 5.72% 70.58%
Sh Pharmaceutical 22.09 0.15 0.68% 22.04%
Zhonghang Heibao 73.00 3.22 4.61% 103.29%
Ningbo Port Co 4.09 0.01 0.25% 19.94%
China Grand Auto 2.98 -0.07 -2.30% -9.97%
Aisino Co., Ltd. 13.03 0 0% -24.51%
Datang Intl 2.66 0.03 1.14% 27.27%
Sdic Power 10.02 0 0% 32.54%
Cd Qianfeng Electrc 18.40 1.13 6.54% 240.74%
Yonyou Soft 34.05 -0.58 -1.67% -12.42%
GD Power Development 2.41 0.02 0.84% 27.51%
Jiangsu Lianyungang 3.75 -0.01 -0.27% 12.61%
Jinzhou Port 2.90 -0.02 -0.68% 0.35%


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.