Ok
width
height
 Preview
China Shanghai Composite Stock Market Index
Precio Día Año
ICBC 5.79 0.04 0.70% 8.43%
China Construction Bank 7.15 -0.01 -0.14% 7.36%
Petrochina 5.50 -0.10 -1.79% -30.03%
Agricultural Bank of China 3.57 0.01 0.28% -0.83%
Bank Of China 3.61 -0.01 -0.28% 0.28%
Ping An Insurance 87.90 -0.13 -0.15% 34.71%
Kweichow Moutai 1,224.90 -5.10 -0.41% 118.73%
Sinopec 4.85 0 0% -19.83%
Bank of Communications 5.51 -0.02 -0.36% -5.81%
China Merchants Bank 36.83 0.09 0.25% 29.32%
China Life Insurance 34.60 0.38 1.11% 53.30%
China Shenhua Engy 16.90 -0.35 -2.03% -14.26%
SAIC Motor 23.17 0.20 0.87% -11.23%
Crrc Corp 6.82 -0.13 -1.87% -20.61%
China Yangtze Power 17.95 0.14 0.79% 22.61%
Industrial Bank 19.47 0.20 1.04% 23.07%
China Minsheng Bank 6.10 0 0% -0.97%
Shanghai Pudong 12.15 0.01 0.08% 12.92%
China Pacific Insu 34.88 -0.15 -0.43% 6.34%
China CITIC Bank 6.09 0.01 0.16% 5.73%
China State 4.95 -0.09 -1.79% -10.16%
Jiangsu Hengrui Me. 92.70 -1.63 -1.73% 48.77%
Foshan Haitian 112.26 -0.56 -0.50% 77.68%
Anhui Conch Cement 42.65 -0.40 -0.93% 29.64%
China Everbright 4.25 -0.05 -1.16% 10.10%
CITIC Securities 21.71 -0.19 -0.87% 23.49%
China Communications Construction Co Ltd 8.39 -0.22 -2.56% -31.73%
Baosteel 5.28 -0.06 -1.12% -28.94%
China United Network 5.75 -0.10 -1.71% 2.86%
China Railway Group 5.50 -0.10 -1.79% -25.78%
Yili Group 28.95 -0.15 -0.52% 21.89%
Poly Real Estate 14.05 -0.09 -0.64% 8.08%
China Railway Cons 9.43 -0.21 -2.18% -15.27%
New China Life 46.00 -0.94 -2.00% -1.63%
China International 84.50 -0.22 -0.26% 53.19%
Bank Of Beijing 5.58 0 0% -7.77%
Shanghai International Port 5.52 -0.09 -1.60% -5.96%
Wanhua Chemical 45.65 -1.22 -2.60% 50.41%
Daqin Railway 7.63 -0.07 -0.91% -4.63%
Huatai Securities 17.11 -0.21 -1.21% -2.62%
Air China 8.36 -0.08 -0.95% 1.70%
Shanghai Airport 75.40 -0.53 -0.70% 46.12%
Kangmei Pharma 3.44 0.16 4.88% -71.96%
Huaneng 5.44 -0.09 -1.63% -19.65%
Qingdao Haier 17.57 -0.17 -0.96% 27.13%
Guangzhou Automobile 10.95 -0.06 -0.55% 0.37%
Hua Xia Bank 7.45 -0.03 -0.40% -5.93%
China Shipbuilding 5.20 0.03 0.58% 22.07%
Haitong Secur 13.73 -0.20 -1.44% 37.99%
Shanghai Electric 4.63 -0.11 -2.32% -12.64%
China Molybdenum 3.37 -0.02 -0.59% -19.38%
Shaanxi Coal 8.04 -0.16 -1.95% 0.37%
Xian Longi 21.97 -0.33 -1.48% 27.73%
Dalian Rubber 14.01 -0.52 -3.58% -5.72%
Power Con 4.12 -0.09 -2.14% -14.70%
Nari Tech Develop 23.70 0.13 0.55% 32.40%
China Merchants Securities 16.24 -0.02 -0.12% 12.00%
Jinfeng Investment 6.47 -0.05 -0.77% -1.67%
Yonghui Superstore 7.59 -0.07 -0.91% 4.40%
China Eastern Airlin 5.14 -0.05 -0.96% -6.55%
Sh Fosun Pharma 27.06 0.22 0.82% -1.92%
China Fortune 27.45 -0.28 -1.01% 16.41%
Sany Heavy Industry 13.89 -0.18 -1.28% 70.01%
Inner Mongolia BaoTou Steel 1.28 0.05 4.07% -22.42%
Metallurgical 2.58 -0.05 -1.90% -20.12%
Zhejiang Zheneng 3.71 -0.04 -1.07% -22.38%
Huayu Automotive 25.92 0.41 1.61% 46.11%
Sanan Optoelectron 17.34 -0.29 -1.64% 10.31%
China Southern Air 6.61 -0.05 -0.75% -7.03%
Bank Of Nanjing 8.55 -0.08 -0.93% 19.58%
Fuyao Glass Indu 22.12 -0.16 -0.72% -2.64%
Great Wall Motor Co Ltd 9.47 -0.05 -0.53% 48.43%
China Coal 4.65 -0.15 -3.13% -10.75%
Shanghai Petrochemical 3.72 -0.03 -0.80% -29.28%
Aluminum Corporation of China 3.31 -0.04 -1.19% -13.58%
Guangzhou Baiy 33.55 -0.28 -0.83% -10.34%
Avic Aviation Engine 19.17 -0.63 -3.18% -20.79%
Sh Pharmaceutical 17.98 -0.28 -1.53% -13.68%
Zhonghang Heibao 27.90 -0.04 -0.14% -19.20%
Ningbo Port Co 3.58 -0.04 -1.11% -8.21%
China Grand Auto 3.23 -0.10 -3.00% -30.84%
Aisino Co., Ltd. 21.10 -0.33 -1.54% -23.85%
Datang Intl 2.37 -0.02 -0.84% -25.94%
Sdic Power 8.29 -0.19 -2.24% 10.24%
Cd Qianfeng Electrc 5.35 0.17 3.28% -41.66%
Yonyou Soft 30.30 0.69 2.33% 14.47%
GD Power Development 2.20 -0.03 -1.35% -12.35%
Zijin Mining Group 3.44 -0.05 -1.43% -1.15%

Precio Día Año
SHANGHAI 50 2954 -13.87 -0.47% 18.56%
CSI 300 3877 -28.77 -0.74% 19.01%
SHANGHAI 2891 -18.53 -0.64% 7.92%


China Mercados Último Anterior Mayor Menor Unidad
Moneda 7.00 7.02 8.73 1.53 [+]
Mercado De Acciones 2891.34 2909.87 6124.04 95.79 Puntos [+]
Bono soberano a 10 años 3.26 3.26 4.80 2.60 Por Ciento [+]
[+]


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.