Precio Día Month Año Fecha
Petróleo Crudo 79.15 -2.800 -3.42% -7.05% 10.45% 2024-05-01
Brent 83.55 -2.810 -3.26% -6.04% 10.93% 2024-05-01
Gas Natural 1.93 -0.0611 -3.07% 3.65% -12.83% 2024-05-01
Gasolina 2.57 -0.0989 -3.70% -6.71% 5.67% 2024-05-01
Petróleo para calefacción 2.46 -0.0602 -2.39% -9.47% 7.25% 2024-05-01
TTF - Gas 28.86 -0.53 -1.80% 10.14% -23.10% 2024-05-01
Reino Unido Gas 70.07 -1.8107 -2.52% 8.34% -17.91% 2024-05-01
Etanol 1.72 -0.0075 -0.44% 4.57% -28.84% 2024-05-01
Nafta 688.92 -0.12 -0.02% -1.45% 9.65% 2024-04-30
Propano 0.81 -0.001 -0.08% -2.02% 14.56% 2024-04-30
Uranio 90.25 2.5500 2.91% 3.74% 68.06% 2024-04-30
Metanol 2,602.00 24.00 0.93% 3.71% 12.54% 2024-04-30


Materia prima - Materia prima
Real Anterior Mayor Menor Fechas Unidad Frecuencia
28.86 29.39 345.00 3.37 2010 - 2024 EUR / MWh Diario