Precio Día Month Año Fecha
Petróleo Crudo 83.68 0.976 1.18% 2.52% 12.62% 2024-04-25
Brent 89.13 1.234 1.40% 4.09% 14.68% 2024-04-25
Gas Natural 1.61 -0.0437 -2.64% -9.91% -30.12% 2024-04-25
Gasolina 2.76 0.0330 1.21% 2.92% 10.00% 2024-04-25
Petróleo para calefacción 2.56 0.0074 0.29% -2.30% 7.88% 2024-04-25
TTF - Gas 29.91 0.74 2.55% 10.25% -22.41% 2024-04-25
Reino Unido Gas 74.78 1.9168 2.63% 8.16% -17.29% 2024-04-25
Etanol 1.71 -0.0050 -0.29% 7.72% -29.48% 2024-04-24
Nafta 687.35 -0.85 -0.12% -3.33% 1.18% 2024-04-24
Propano 0.81 -0.001 -0.11% -1.69% -0.92% 2024-04-24
Uranio 88.80 -1.1000 -1.22% 0.34% 65.36% 2024-04-24
Metanol 2,531.00 -18.00 -0.71% 0.40% 5.77% 2024-04-25


Materia prima - Materia prima
Real Anterior Mayor Menor Fechas Unidad Frecuencia
29.92 29.17 345.00 3.37 2010 - 2024 EUR / MWh Diario