Calendario
Mercados
Materias Primas
Monedas
Acciones
Bonos
Cripto
Indicadores
Países
Calendario
Mercados
Monedas
Acciones
Materias Primas
Bonos
Cripto
Ganancias
Vacaciones
Países
Estados Unidos
Reino Unido
Zona euro
Australia
Canadá
Japón
China
Brasil
Rusia
India
Más Países
Indicadores
Tasa De Interés
Tasa De Inflación
Tasa De Desempleo
PIB - Tasa de crecimiento
PIB - Por habitante
Cuenta Corriente
Reservas de Oro
Deuda Del Estado
Producción De Petróleo Crudo
Precios De La Gasolina
Calificación Crediticia
Más Indicadores
Expectativas
Países
Indicadores
Monedas
Acciones
Materias Primas
Bonos
Cripto
Apps
App Store
Google Play
Twitter
Resumen
Feedback
Precio
Día
Month
Año
Fecha
Petróleo Crudo
79.15
-2.800
-3.42%
-7.05%
10.45%
2024-05-01
Brent
83.55
-2.810
-3.26%
-6.04%
10.93%
2024-05-01
Gas Natural
1.93
-0.0611
-3.07%
3.65%
-12.83%
2024-05-01
Gasolina
2.57
-0.0989
-3.70%
-6.71%
5.67%
2024-05-01
Petróleo para calefacción
2.46
-0.0602
-2.39%
-9.47%
7.25%
2024-05-01
TTF - Gas
28.86
-0.53
-1.80%
10.14%
-23.10%
2024-05-01
Reino Unido Gas
70.07
-1.8107
-2.52%
8.34%
-17.91%
2024-05-01
Etanol
1.72
-0.0075
-0.44%
4.57%
-28.84%
2024-05-01
Nafta
688.92
-0.12
-0.02%
-1.45%
9.65%
2024-04-30
Propano
0.81
-0.001
-0.08%
-2.02%
14.56%
2024-04-30
Uranio
90.25
2.5500
2.91%
3.74%
68.06%
2024-04-30
Metanol
2,602.00
24.00
0.93%
3.71%
12.54%
2024-04-30
Materia prima - Materia prima
Real
Anterior
Mayor
Menor
Fechas
Unidad
Frecuencia
28.86
29.39
345.00
3.37
2010 - 2024
EUR / MWh
Diario
Materia prima
FX
ÍNDICE
Valores
Bond
Cripto
Petróleo Crudo
79.149
2.78
-3.39%
Brent
83.554
2.78
-3.22%
Gas Natural
1.9299
0.06
-3.07%
Gasolina
2.5739
0.10
-3.70%
Petróleo para calefacción
2.4552
0.06
-2.40%
Oro
2319.38
28.03
1.22%
Plata
26.635
0.29
1.09%
Cobre
4.5704
0.01
0.13%
Soya
1154.82
8.99
0.78%
Trigo
581.54
21.71
-3.60%
Carbón
142.25
4.85
3.53%
Acero
3493.00
50.00
-1.41%
Mineral De Hierro
110.91
0.37
0.33%
TTF - Gas
28.86
0.53
-1.80%
Madera
493.62
5.89
-1.18%
EURUSD
1.07170
0.0051
0.48%
GBPUSD
1.25197
0.0031
0.25%
AUDUSD
0.65185
0.0044
0.68%
NZDUSD
0.59241
0.0047
0.80%
USDJPY
154.811
2.9220
-1.85%
USDCNY
7.23220
0.0216
-0.30%
USDCHF
0.91607
0.0036
-0.39%
USDCAD
1.37283
0.0049
-0.36%
USDMXN
16.9853
0.1662
-0.97%
USDINR
83.4035
0.0952
-0.11%
USDBRL
5.19400
0.0000
0.00%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1378.01
5.8900
-0.43%
USDTRY
32.4734
0.0613
0.19%
DXY
105.634
0.6951
-0.65%
US500
5025.25
10
-0.20%
US30
37964
159
0.42%
US100
17358
83
-0.47%
JP225
37801
605
-1.57%
GB100
8121
23
-0.28%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7561
103
-1.34%
SHANGHAI
3105
8
-0.26%
SENSEX
74483
188
-0.25%
TSX
21729
14
0.06%
MOEX
3471
7
-0.20%
IBOVESPA
125924
1,428
-1.12%
Apple
169.54
0.92
-0.54%
Tesla
180.51
2.92
-1.59%
Microsoft
395.17
5.04
1.29%
Amazon
178.87
2.66
1.51%
Meta
439.69
9.36
2.18%
Nvidia
832.55
33.09
-3.82%
Visa
267.13
2.32
-0.86%
JPMorgan
191.93
0.10
0.05%
Intel
30.41
0.06
-0.20%
J&J
151.30
6.64
4.59%
P&G
163.45
0.20
0.12%
Exxon Mobil
116.04
2.07
-1.75%
3M
98.24
1.37
1.41%
Goldman Sachs
426.85
0.22
0.05%
Caterpillar
331.08
3.66
-1.09%
Estados Unidos
4.6390
0.043
-0.04%
Reino Unido
4.3730
0.024
0.02%
Japón
0.8960
0.023
0.02%
Australia
4.5350
0.002
0.00%
Alemania
2.5825
0.007
-0.01%
Brasil
11.7495
0.115
0.11%
Rusia
14.4100
0.000
0.00%
India
7.1950
0.001
0.00%
Canadá
3.7920
0.060
-0.06%
Italia
3.8780
0.000
0.00%
Francia
3.0760
0.001
0.00%
Sudáfrica
10.9420
0.016
0.02%
China
2.3075
0.049
-0.05%
Suiza
0.6910
0.007
0.01%
Chile
6.0900
0.000
0.00%
Bitcoin
57788
2,828
-4.67%
Ether
2957.40
52.9000
-1.76%
Binance
554.6
21.3000
-3.70%
Cardano
0.44863
0.0070
1.59%
Solana
132.8700
5.8246
4.58%
Ripple
0.51631
0.0169
3.38%
Polkadot
6.80
0.3869
6.04%
Avalanche
32.97
0.2112
0.64%
Polygon
0.69
0.0182
2.72%
Cosmos
8.46
0.0334
-0.39%
Dai
0.99975
0.0000
0.00%
Litecoin
79.600
0.0800
0.10%
Uniswap
6.98
0.0600
-0.85%
Algorand
0.18
0.0005
0.26%
Bitcoin Cash
417.76
15.5198
-3.58%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now