Ok
width
height
 Preview
Wheat

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Trigo - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
 71.8400 0.31 -0.43% 2.21% 9.70% 48.06% 2021-06-17
Brent
USD/Bbl
 74.1000 0.29 -0.39% 2.18% 7.84% 43.05% 2021-06-17
Gas Natural
USD/MMBtu
3.2360 0.01 -0.43% 2.76% 7.44% 27.45% 2021-06-17
Gasolina
USD/Gal
 2.1416 0.01 -0.68% -3.19% -0.89% 51.88% 2021-06-17
Petróleo para calefacción
USD/Gal
 2.0866 0.02 -0.80% -2.65% 1.47% 40.61% 2021-06-17
Etanol
USD/Gal
 2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-16
Nafta
USD/T
 625.18 2.22 0.36% 0.99% 5.44% 44.48% 2021-06-16
Propano
USD/Gal
 0.95 0.01 0.86% 1.32% 16.13% 46.80% 2021-06-16
Uranio
USD/Lbs
 32.3500 0.00 0.00% 0.15% 4.52% 5.37% 2021-06-16

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
 1,809.50 2.45 -0.14% -4.67% -3.14% -4.59% 2021-06-17
Plata
USD/t.oz
 26.861 0.10 -0.38% -3.95% -4.77% 1.91% 2021-06-17
Platino
USD/t.oz
 1,112.64 9.47 -0.84% -3.33% -8.65% 4.38% 2021-06-17

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
 1,440.2500 8.25 -0.57% -6.72% -8.51% 10.22% 2021-06-17
Trigo
USd/Bu
 657.7500 4.75 -0.72% -3.80% -5.77% 2.69% 2021-06-17
Madera
USD/1000 board feet
 967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Queso
USD/Lbs
 1.6500 0.00 0.06% 0.98% -8.54% 0.24% 2021-06-16
Aceite de Palma
MYR/T
 3,390.00 14.00 -0.41% -11.81% -23.94% -5.83% 2021-06-17
Leche
USD/CWT
 17.33 0.08 0.46% 0.76% -8.21% 9.68% 2021-06-17
Arroz
USD/cwt
 12.5700 0.21 1.70% -2.78% -5.84% 2.70% 2021-06-17
Caucho
JPY/Kg
 243.70 1.40 -0.57% -1.30% -5.91% -9.34% 2021-06-17
Avena
USd/Bu
 374.5000 0.75 -0.20% -3.54% 5.05% 3.81% 2021-06-17
Lana
AUD/100Kg
 1,423.00 30.00 2.15% 2.15% 8.96% 21.52% 2021-06-16
Té
USD/Kgs
 3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-16
Cacao
USD/T
2,347.00 26.00 -1.10% -0.04% -7.56% -9.83% 2021-06-16
Café
USd/Lbs
 153.35 2.15 1.42% -2.45% 5.03% 19.57% 2021-06-16
Jugo De Naranja
USd/Lbs
 119.25 2.55 2.19% -7.31% 0.68% -3.25% 2021-06-16
Canola
CAD/T
 815.20 1.90 -0.23% -6.49% -13.56% 29.50% 2021-06-17
Algodón
USd/Lbs
 84.91 0.42 -0.49% -2.80% 1.07% 8.69% 2021-06-17
Azúcar
USd/Lbs
 16.86 0.18 -1.06% -4.53% -2.03% 8.84% 2021-06-17
Maíz
USd/BU
 660.7500 12.25 -1.82% -5.47% 0.38% 36.52% 2021-06-17

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
 20.98 0.02 0.10% 3.05% 5.11% 15.66% 2021-06-16
Aves
BRL/Kgs
 7.38 0.06 0.82% 1.79% 2.22% 22.80% 2021-06-16
Cerdos magros
USd/Lbs
 115.5000 3.00 -2.53% -5.29% 6.30% 64.35% 2021-06-16
Ganado de Alimentación
USd/Lbs
 157.7000 0.88 0.56% 6.36% 14.34% 13.49% 2021-06-16
Ganado En Pie
USd/Lbs
 122.3000 1.08 0.89% 4.17% 6.03% 6.32% 2021-06-16

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
 4.2960 0.02 0.51% -4.42% -9.28% 22.08% 2021-06-17
Carbón
USD/T
 119.25 1.60 1.36% 3.90% 25.53% 46.82% 2021-06-17
Acero
CNY/T
 4,926.00 40.00 -0.81% 0.57% -10.89% 16.73% 2021-06-17
Mineral De Hierro
USD/T
 217.00 5.00 -2.25% 1.40% 4.08% 36.91% 2021-06-16
Litio
CNY/T
 89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-17
Betún
CNY/T
 3,296.00 4.00 0.12% 6.05% 1.29% 38.37% 2021-06-17
Paladio
USD/t.oz
 2,764.07 33.27 -1.19% -0.44% -4.78% 12.93% 2021-06-17
Aluminio
USD/T
 2,457.75 14.25 -0.58% -0.61% -1.48% 24.08% 2021-06-17
Estaño
USD/T
 31,010.00 262.50 -0.84% -0.86% 3.46% 52.65% 2021-06-17
Zinc
USD/T
 3,007.25 16.00 -0.53% -0.22% -0.71% 9.31% 2021-06-17
Cobalto
USD/T
 42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-16
Plomo
USD/T
 2,185.50 26.75 1.24% -0.12% -0.17% 10.62% 2021-06-16
Níquel
USD/T
 17,619.00 85.50 -0.48% -2.69% -1.49% 6.44% 2021-06-16
Molibdeno
USD/Kg
 50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-16
Ceniza de soda
CNY/T
 1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Neodimio
CNY/T
 595,000.00 7,500.00 -1.24% -1.24% -6.67% -4.42% 2021-06-16
Mineral de hierro 62% Fe
USD/T
 213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Rodio
USD/t oz.
 23,000.00 200.00 0.88% 5.75% -19.01% 35.29% 2021-06-16
Manganeso
CNY/T
 32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-16

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
 223.36 0.01 0.00% -0.47% 2.05% 25.27% 2021-06-16
Lme Índice
Index Points
 4,191.60 23.10 0.55% -1.85% -3.96% 22.76% 2021-06-16
S&P GSCI
Index Points
 2,568.70 1.46 0.06% 0.03% 2.79% 29.93% 2021-06-16