Trigo - Contrato de Futuros - Precios

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.8648 0.08 -0.14% 4.94% 10.28% 20.63% 2017-11-23
Brent 63.1867 0.15 -0.24% 2.98% 8.33% 28.95% 2017-11-23
Gas Natural 2.9683 0.01 0.17% -2.78% -0.19% -1.91% 2017-11-23
Gasolina 1.7659 0.00 -0.21% 3.05% 2.94% 24.21% 2017-11-23
Petróleo para calefacción 1.9326 0.00 -0.17% 1.25% 8.10% 27.40% 2017-11-22
Etanol 1.3970 0.01 0.36% -0.78% -1.55% -13.50% 2017-11-22
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,291.84 1.90 -0.15% 1.05% 1.21% 9.18% 2017-11-23
Plata 17.0817 0.07 -0.38% 0.01% 0.84% 5.12% 2017-11-23
Platino 934.35 3.95 -0.42% 0.36% 1.56% 2.28% 2017-11-23
Paladio 1,002.75 0.50 -0.05% 1.57% 4.18% 37.55% 2017-11-23

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 997.2500 8.25 0.83% 2.15% 1.68% -3.58% 2017-11-22
Trigo 422.7500 2.00 -0.47% 0.65% -3.21% 5.29% 2017-11-22
Algodón 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Arroz 12.3654 0.07 0.60% 2.60% 0.70% 29.35% 2017-11-22
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,585.00 5.00 0.19% -4.61% -6.58% -12.64% 2017-11-22
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Caucho 175.40 0.90 0.52% -2.72% -8.07% -26.55% 2017-11-22
Jugo De Naranja 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Café 124.55 0.70 0.57% -1.74% 0.16% -19.46% 2017-11-22
Maderas 427.50 3.80 -0.88% -14.50% -1.86% 31.78% 2017-11-22
Avena 250.7500 5.00 -1.96% -6.87% -8.32% 15.69% 2017-11-22
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-22
Canola 515.00 0.30 -0.06% -0.46% 2.67% -2.35% 2017-11-23
Azúcar 15.28 0.40 2.69% 1.26% 10.09% -21.96% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-22
Maíz 345.2500 0.25 0.07% 2.07% -1.71% -1.57% 2017-11-22

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Carne bovina 9.78 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-22
El Ganado De Engorda 152.7250 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-22
Lean Cerdos 62.8250 2.13 3.50% 2.78% -1.10% 26.28% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1345 0.02 0.55% 2.80% -1.24% 20.28% 2017-11-22
Bitumen 2,550.00 12.00 0.47% 8.14% 5.63% 24.51% 2017-11-22
Acero 4,019.00 8.00 0.20% 2.92% 5.60% 33.04% 2017-11-22
Cobalto 61,250 0.00 0.00% 0.82% 2.08% 105.88% 2017-11-22
Plomo 2,467.75 0.00 0.00% -1.85% -1.56% 16.05% 2017-11-22
Aluminio 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Estaño 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Zinc 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Níquel 11,810.50 0.00 0.00% -2.03% 1.94% 9.35% 2017-11-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-22
Mineral De Hierro 64.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-22
Carbón 95.90 0.00 0.00% -1.69% -0.67% 19.92% 2017-11-22
Lithium 148.90 0.79 0.53% 0.79% 1.54% 69.65% 2017-11-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb Índice 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme Índice 3,238.40 0.00 0.00% 3.50% 2.76% 32.79% 2017-11-22
S&P GSCI 2,450.21 0.00 0.00% -1.07% 4.46% 11.32% 2017-11-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Trigo - Contrato de Futuros - Precios.