Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Trigo - Contrato de Futuros - Precios.

Ok
width
height
 Preview
Wheat

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 40.7300 0.41 1.02% 2.59% 6.65% -29.54% 2020-07-06
Brent 43.1600 0.36 0.84% 3.48% 5.89% -33.08% 2020-07-06
Gas Natural 1.8650 0.14 8.30% 8.68% 2.87% -22.39% 2020-07-06
Gasolina 1.2442 0.00 0.10% 4.27% 2.94% -34.56% 2020-07-06
Petróleo para calefacción 1.2464 0.02 1.77% 6.51% 10.19% -34.24% 2020-07-06
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propano 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Uranio 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,785.35 10.22 0.58% 0.69% 5.11% 27.96% 2020-07-06
Plata 18.2930 0.25 1.40% 2.47% 3.26% 21.75% 2020-07-06
Platino 814.32 14.47 1.81% 1.08% -2.20% 0.10% 2020-07-06

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 890.0000 1.75 -0.20% 2.80% 3.01% 1.69% 2020-07-06
Trigo 489.0000 1.25 -0.26% 0.72% -4.49% -5.37% 2020-07-06
Queso 2.4290 0.01 0.29% 10.16% 14.41% 34.35% 2020-07-06
Aceite de Palma 2,432.00 20.00 0.83% 2.57% -0.04% 2.62% 2020-07-06
Leche 23.14 0.17 0.74% 10.51% 14.90% 33.53% 2020-07-06
Caucho 142.00 0.00 0.00% 1.00% 3.95% -38.53% 2020-07-06
Arroz 16.5250 0.59 3.67% 21.91% -19.65% 44.45% 2020-07-02
Lana 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Té 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Cacao 2,187.00 27.00 -1.22% -5.45% -9.37% -15.95% 2020-07-06
Azúcar 11.95 0.29 -2.37% 2.05% 0.08% -4.02% 2020-07-06
Café 95.95 6.30 -6.16% -2.74% -2.98% -8.40% 2020-07-06
Avena 339.5000 2.25 0.67% 1.19% 9.08% 22.78% 2020-07-06
Jugo De Naranja 126.30 2.55 2.06% 4.47% 0.76% 22.44% 2020-07-06
Canola 478.60 19.70 4.29% 0.95% 2.95% 9.17% 2020-07-06
Algodón 62.05 1.00 -1.59% 4.08% 2.04% -0.45% 2020-07-06
Madera 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Maíz 347.0000 5.00 1.46% 6.85% 4.20% -20.87% 2020-07-06

Ganado Precio Día Semanal Mensual Anual Fecha
Carne bovina 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Aves 4.76 0.01 -0.21% 0.85% 16.10% 1.06% 2020-07-03
Ganado de Alimentación 136.1000 0.25 0.18% 1.78% 2.50% -2.02% 2020-07-06
Ganado En Pie 100.2000 0.33 0.33% 5.58% 6.34% -5.61% 2020-07-06
Cerdos magros 44.9250 0.23 0.50% -1.05% -7.28% -35.89% 2020-07-06

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7800 0.05 1.76% 3.58% 7.63% 4.67% 2020-07-06
Litio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-06
Betún 2,810.00 36.00 1.30% 12.67% 12.49% -13.06% 2020-07-06
Acero 3,670.00 18.00 -0.49% -0.27% -1.05% -2.83% 2020-07-06
Carbón 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Paladio 1,918.10 6.02 -0.31% 0.76% -5.17% 22.84% 2020-07-07
Aluminio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Estaño 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Plomo 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Níquel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibdeno 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Mineral De Hierro 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Neodimio 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Mineral de hierro 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Manganeso 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03
Ceniza de soda 1,256.67 10.00 -0.79% -0.79% -0.79% -23.53% 2020-07-06
Rodio 8,000.00 0.00 0.00% 0.00% -5.88% 137.39% 2020-07-03

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Crb Índice 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Lme Índice 2,682.50 16.80 -0.62% 0.78% 5.75% -3.24% 2020-07-03
S&P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.87% 2020-07-03