Wheat
width
height

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.1141 0.58 1.03% -5.11% -18.12% 1.00% 2018-11-16
Brent 67.5401 0.83 1.25% -3.76% -15.63% 7.69% 2018-11-16
Gas Natural 4.0244 0.02 -0.37% 8.21% 21.22% 29.95% 2018-11-16
Gasolina 1.5772 0.02 1.12% -2.73% -17.80% -9.60% 2018-11-16
Petróleo para calefacción 2.0850 0.01 0.47% -4.04% -9.78% 7.11% 2018-11-16
Etanol 1.2563 0.01 -0.53% 0.10% -1.85% -11.22% 2018-11-16
Nafta 524.83 6.17 1.19% -1.95% -23.17% -8.18% 2018-11-15
Propano 0.77 0.02 2.49% 0.50% -24.18% -21.78% 2018-11-15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% 2018-11-15

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,217.48 3.40 0.28% 0.68% -0.39% -5.94% 2018-11-16
Plata 14.3279 0.01 0.10% 1.22% -1.93% -17.21% 2018-11-16
Platino 839.99 1.11 -0.13% -1.06% 1.02% -11.65% 2018-11-16
Paladio 1,161.50 4.80 0.42% 4.05% 8.65% 16.94% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% 2018-11-15

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 886.2845 1.50 -0.17% 1.26% 0.06% -10.52% 2018-11-16
Trigo 504.3860 0.75 -0.15% 0.48% -2.53% 18.05% 2018-11-16
Algodón 76.19 0.06 -0.08% -2.43% -2.22% 9.19% 2018-11-16
Arroz 10.7400 0.16 -1.47% 1.37% -2.01% -12.25% 2018-11-15
Queso 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% 2018-11-15
Aceite de Palma 1,780.00 21.00 1.19% -5.32% -17.44% -33.58% 2018-11-16
Leche 14.58 0.02 0.14% 0.83% -6.54% -13.16% 2018-11-16
Caucho 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Azúcar 12.62 0.03 -0.24% -0.86% -8.08% -17.89% 2018-11-16
3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-15
Jugo De Naranja 133.65 0.55 0.41% -1.73% -7.89% -19.87% 2018-11-15
Madera 359.90 30.90 9.39% 8.40% 5.88% -18.15% 2018-11-15
Canola 477.20 1.00 -0.21% 0.40% -3.54% -8.12% 2018-11-16
Avena 291.8564 0.75 -0.26% 2.41% -1.15% 13.56% 2018-11-16
Café 110.05 2.60 -2.31% -5.66% -6.46% -11.11% 2018-11-15
Lana 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% 2018-11-15
Cacao 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% 2018-11-15
Maíz 366.3660 1.13 -0.31% -0.92% -2.11% 6.81% 2018-11-16

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 115.1500 0.55 0.48% 0.50% 1.97% -3.11% 2018-11-15
Cerdos magros 57.0750 0.08 0.13% 2.28% 4.34% -5.89% 2018-11-15
Aves 4.51 0.00 0.00% 2.97% 3.20% 18.06% 2018-11-15
Carne bovina 10.28 0.00 0.00% 1.38% -0.29% 5.22% 2018-11-15
Ganado de Alimentación 148.6250 0.35 -0.23% -1.03% -3.51% -2.04% 2018-11-15

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7320 0.01 -0.42% 1.69% -1.27% -10.79% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acero 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalto 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-15
Carbón 101.10 0.35 -0.35% -3.35% -6.75% 12.40% 2018-11-15
Plomo 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% 2018-11-15
Aluminio 1,929.00 14.00 -0.72% -2.82% -4.83% -8.32% 2018-11-15
Estaño 19,390.00 85.00 0.44% 1.78% 1.28% -0.44% 2018-11-15
Zinc 2,576.00 74.00 2.96% 4.93% -0.89% -18.99% 2018-11-15
Níquel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% 2018-11-15
Molibdeno 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-15
Mineral De Hierro 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-15
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% 2018-11-15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Litio 121.89 1.87 1.56% -1.76% 4.08% -17.14% 2018-11-15

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% 2018-11-15
Crb Índice 191.68 2.59 -1.33% -2.16% -6.92% -0.74% 2018-11-15
Lme Índice 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% 2018-11-15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% 2018-11-15


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Trigo - Contrato de Futuros - Precios.