Arroz - Contrato de Futuros - Precios

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.8766 0.08 -0.14% 4.96% 10.30% 20.65% 2017-11-23
Brent 63.1873 0.59 0.94% 2.13% 10.14% 29.09% 2017-11-23
Gas Natural 2.9691 0.01 0.24% -2.75% -0.16% -1.88% 2017-11-23
Gasolina 1.7661 0.00 -0.10% 3.06% 2.95% 24.22% 2017-11-23
Petróleo para calefacción 1.9326 0.00 -0.17% 1.25% 8.10% 27.40% 2017-11-22
Etanol 1.3970 0.01 0.36% -0.78% -1.55% -13.50% 2017-11-22
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,290.39 2.10 -0.16% 0.94% 1.10% 9.06% 2017-11-23
Plata 17.0798 0.13 0.77% 0.00% 0.83% 5.11% 2017-11-23
Platino 934.35 3.95 -0.42% 0.36% 1.56% 2.28% 2017-11-23
Paladio 1,002.75 0.50 -0.05% 1.57% 4.18% 37.55% 2017-11-23

Agricultural Precio Día Semanal Mensual Anual Fecha
Soja 997.2500 8.25 0.83% 2.15% 1.68% -3.58% 2017-11-22
Trigo 422.7500 2.00 -0.47% 0.65% -3.21% 5.29% 2017-11-22
Algodón 70.74 0.16 -0.23% 2.80% 1.46% -3.20% 2017-11-22
Arroz 12.3654 0.07 0.60% 2.60% 0.70% 29.35% 2017-11-22
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,585.00 5.00 0.19% -4.61% -6.58% -12.64% 2017-11-22
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,119.00 17.00 0.81% -0.66% -0.24% -13.08% 2017-11-22
Caucho 175.40 0.90 0.52% -2.72% -8.07% -26.55% 2017-11-22
Jugo De Naranja 166.75 0.00 0.00% 2.30% 9.17% -21.44% 2017-11-22
Café 124.55 0.70 0.57% -1.74% 0.16% -19.46% 2017-11-22
Maderas 427.50 3.80 -0.88% -14.50% -1.86% 31.78% 2017-11-22
Avena 250.7500 5.00 -1.96% -6.87% -8.32% 15.69% 2017-11-22
Lana 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-22
Canola 515.00 0.30 -0.06% -0.81% 2.55% -2.46% 2017-11-23
Azúcar 15.28 0.40 2.69% 1.26% 10.09% -21.96% 2017-11-22
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-22
Maíz 345.2500 0.25 0.07% 2.07% -1.71% -1.57% 2017-11-22

Livestock Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 119.0500 1.08 0.91% -0.96% 6.75% 8.55% 2017-11-22
Carne bovina 9.78 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-22
El Ganado De Engorda 152.7250 1.10 0.73% -3.34% -0.59% 22.28% 2017-11-22
Lean Cerdos 62.8250 2.13 3.50% 2.78% -1.10% 26.28% 2017-11-22
Poultry 3.85 0.00 0.00% 0.26% 3.49% -10.05% 2017-11-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.1345 0.02 0.55% 2.80% -1.24% 20.28% 2017-11-22
Bitumen 2,550.00 12.00 0.47% 8.14% 5.63% 24.51% 2017-11-22
Acero 4,019.00 8.00 0.20% 2.92% 5.60% 33.04% 2017-11-22
Cobalto 61,250 0.00 0.00% 0.82% 2.08% 105.88% 2017-11-22
Plomo 2,467.75 0.00 0.00% -1.85% -1.56% 16.05% 2017-11-22
Aluminio 2,082.00 4.00 -0.19% -0.90% -1.84% 22.90% 2017-11-21
Estaño 19,280.00 195.00 -1.00% -0.75% -3.98% -4.55% 2017-11-21
Zinc 3,190.00 27.00 0.85% -0.90% 2.21% 25.59% 2017-11-21
Níquel 11,810.50 0.00 0.00% -2.03% 1.94% 9.35% 2017-11-22
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-22
Mineral De Hierro 64.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-22
Carbón 95.90 0.00 0.00% -1.69% -0.67% 19.92% 2017-11-22
Lithium 148.90 0.79 0.53% 0.79% 1.54% 69.65% 2017-11-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,413.00 17.00 1.22% 2.84% -10.91% 15.44% 2017-11-22
Crb Índice 194.39 1.81 0.94% 1.60% 3.83% 2.97% 2017-11-22
Lme Índice 3,238.40 0.00 0.00% 3.50% 2.76% 32.79% 2017-11-22
S&P GSCI 2,450.21 0.00 0.00% -1.07% 4.46% 11.32% 2017-11-22


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.