Rice
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 57.8162 0.21 -0.36% -7.88% -11.34% -14.83% 2019-05-24
Brent 67.6287 0.26 -0.38% -6.34% -9.04% -11.53% 2019-05-24
Gas Natural 2.5753 0.00 -0.08% -2.12% 2.44% -12.38% 2019-05-24
Gasolina 1.9080 0.01 -0.45% -6.80% -10.51% -12.53% 2019-05-24
Petróleo para calefacción 1.9494 0.02 -0.82% -6.97% -7.09% -11.79% 2019-05-24
Etanol 1.3714 0.02 1.56% 0.54% 4.21% -8.64% 2019-05-24
Nafta 544.90 9.01 -1.63% -3.38% -3.58% -18.85% 2019-05-23
Propano 0.58 0.01 -1.69% -5.27% -11.03% -37.47% 2019-05-23
Uranio 24.3000 0.30 -1.22% -1.42% -5.45% 6.11% 2019-05-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,284.53 0.25 0.02% 0.58% 0.59% -1.28% 2019-05-24
Plata 14.5644 0.02 -0.16% 1.21% -2.48% -11.62% 2019-05-24
Platino 801.33 7.83 0.99% -1.50% -9.20% -10.62% 2019-05-24

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 828.9101 5.75 0.70% 0.87% -3.53% -20.41% 2019-05-24
Trigo 482.0396 11.50 2.45% 3.66% 10.88% -11.23% 2019-05-24
Algodón 68.50 1.02 1.51% 3.80% -11.00% -23.21% 2019-05-24
Arroz 11.5999 0.04 0.35% 4.79% 14.17% 0.30% 2019-05-24
Aceite de Palma 1,976.00 2.00 0.10% -3.56% -3.61% -19.45% 2019-05-24
Queso 1.6940 0.00 0.24% 0.30% 3.17% 3.48% 2019-05-23
Leche 16.39 0.01 0.06% 0.68% 3.02% 8.04% 2019-05-24
Caucho 209.00 3.00 1.46% 3.57% 10.47% 14.77% 2019-05-24
Jugo De Naranja 100.40 0.70 0.70% 3.77% -0.35% -40.70% 2019-05-24
Café 94.70 1.20 1.28% 8.41% 2.88% -21.35% 2019-05-24
Lana 1,893.00 0.00 0.00% -3.02% -2.57% -4.54% 2019-05-23
Té 3.33 0.00 0.00% 0.00% 31.10% 33.20% 2019-05-23
Cacao 2,468.00 42.00 1.73% 4.89% 7.59% -3.44% 2019-05-24
Canola 443.30 1.50 0.34% 0.02% 0.20% -17.62% 2019-05-24
Azúcar 11.67 0.10 0.86% 1.04% -5.58% -6.34% 2019-05-24
Madera 325.50 1.80 0.56% -0.79% -0.91% -45.69% 2019-05-24
Avena 307.9544 3.75 1.23% 4.75% 2.31% 23.80% 2019-05-24
Maíz 398.7146 8.50 2.18% 4.04% 14.74% -1.79% 2019-05-24

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 111.0453 0.08 0.07% 0.52% -12.41% 6.11% 2019-05-24
Cerdos magros 88.5530 1.05 -1.17% -3.98% -0.70% 19.34% 2019-05-24
Carne bovina 10.75 0.02 -0.19% -0.37% -1.38% 11.75% 2019-05-23
Ganado de Alimentación 135.6000 0.15 0.11% 1.02% -7.46% -6.43% 2019-05-23
Aves 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7020 0.02 0.74% -1.67% -6.10% -11.90% 2019-05-24
Betún 3,426.00 148.00 -4.14% -5.20% -5.72% 11.96% 2019-05-24
Acero 3,978.00 17.00 0.43% 0.79% -3.75% -1.14% 2019-05-24
Cobalto 34,250 0.00 0.00% -0.72% -0.72% -62.26% 2019-05-23
Carbón 81.90 0.60 -0.73% -1.44% -6.08% -20.60% 2019-05-24
Paladio 1,325.41 14.91 1.14% 1.18% -6.30% 35.32% 2019-05-24
Plomo 1,785.50 0.00 0.00% -2.06% -6.35% -26.45% 2019-05-23
Aluminio 1,797.50 18.50 1.04% -3.36% -3.98% -20.57% 2019-05-23
Estaño 19,325.00 0.00 0.00% -0.77% -1.90% -4.09% 2019-05-23
Zinc 2,520.00 22.00 -0.87% -4.44% -8.10% -17.40% 2019-05-23
Níquel 11,979.50 0.00 0.00% -1.78% -2.82% -18.64% 2019-05-23
Molibdeno 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-23
Mineral De Hierro 105.50 1.50 1.44% 5.50% 10.47% 62.31% 2019-05-23
Neodimio 440,000.00 52,500.00 13.55% 30.37% 30.37% 6.67% 2019-05-23
Mineral de hierro 62% Fe 97.3100 0.27 0.28% 1.23% 4.69% 46.64% 2019-05-23
Rodio 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-23
Manganeso 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-23
Litio 98.61 2.17 -2.15% -4.37% -11.08% -23.28% 2019-05-23
Ceniza de soda 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-24

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 1,068.00 9.00 0.85% 3.49% 25.65% -0.84% 2019-05-23
Lme Índice 2,785.70 0.00 0.00% -2.77% -6.29% -16.68% 2019-05-23
S&P GSCI 2,555.95 0.00 0.00% -2.00% -3.72% -8.28% 2019-05-23
Crb Índice 186.33 1.24 0.67% -1.55% -4.04% -10.41% 2019-05-24


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.