Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.

Ok
width
height
Rice

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
45.1900 0.28 0.62% 8.06% 17.19% -26.15% 2020-11-25
Brent
USD/Bbl
48.1700 0.31 0.65% 8.64% 19.06% -27.45% 2020-11-25
Gas Natural
USD/MMBtu
2.7450 0.03 -1.08% 1.22% -9.23% 27.78% 2020-11-25
Gasolina
USD/Gal
1.2663 0.01 0.64% 8.89% 13.92% -26.24% 2020-11-25
Petróleo para calefacción
USD/Gal
1.3723 0.01 0.94% 8.57% 22.33% -32.27% 2020-11-25
Etanol
USD/Gal
1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
Nafta
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propano
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranio
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,804.25 3.26 -0.18% -3.59% -5.12% 18.06% 2020-11-25
Plata
USD/t.oz
23.130 0.12 -0.53% -4.86% -4.89% 28.36% 2020-11-25
Platino
USD/t.oz
960.87 0.25 -0.03% 1.96% 10.48% -0.22% 2020-11-25

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,193.5000 6.25 0.53% 1.36% 9.80% 24.70% 2020-11-25
Trigo
USd/Bu
611.7500 0.50 0.08% 2.34% -1.33% 8.97% 2020-11-25
Queso
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Aceite de Palma
MYR/T
2,776.00 86.00 -3.00% -1.03% 5.23% 0.36% 2020-11-24
Leche
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Lana
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Cacao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Algodón
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Azúcar
USd/Lbs
15.04 0.11 -0.73% -1.76% 1.83% 14.55% 2020-11-24
Café
USd/Lbs
113.15 1.30 -1.14% -2.62% 6.09% -10.98% 2020-11-24
Jugo De Naranja
USd/Lbs
127.70 0.05 0.04% 0.63% 9.05% 34.63% 2020-11-24
Madera
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Arroz
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Canola
CAD/T
579.20 2.40 0.42% 1.72% 6.63% 22.84% 2020-11-25
Caucho
JPY/Kg
251.10 1.10 0.44% 2.45% -8.62% 42.51% 2020-11-25
Avena
USd/Bu
286.7500 0.75 -0.26% -3.61% -6.44% -3.78% 2020-11-25
Maíz
USd/BU
426.0000 0.25 0.06% 0.06% 1.97% 10.01% 2020-11-25

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
Aves
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Ganado de Alimentación
USd/Lbs
138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Ganado En Pie
USd/Lbs
111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Cerdos magros
USd/Lbs
65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
3.3015 0.00 -0.03% 3.51% 6.98% 17.20% 2020-11-25
Litio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Betún
CNY/T
2,402.00 70.00 3.00% 4.62% -2.36% -21.86% 2020-11-24
Acero
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Plomo
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Níquel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molibdeno
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Mineral De Hierro
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Aluminio
USD/T
1,994.25 7.75 0.39% 0.05% 9.60% 10.52% 2020-11-25
Estaño
USD/T
18,677.50 10.00 -0.05% -1.89% 3.53% 8.65% 2020-11-25
Zinc
USD/T
2,746.50 4.75 -0.17% 1.77% 8.03% 18.90% 2020-11-25
Carbón
USD/T
69.00 0.08 0.12% 8.71% 17.45% -0.98% 2020-11-25
Paladio
USD/t.oz
2,338.52 10.07 -0.43% 0.40% -0.58% 20.57% 2020-11-25
Manganeso
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Ceniza de soda
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Neodimio
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Mineral de hierro 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rodio
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Baltico - Seco
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb Índice
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Lme Índice
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S&P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24