Ok
width
height
Rice

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
61.6300 0.35 0.57% -2.99% 8.41% 27.02% 2021-03-04
Brent
USD/Bbl
64.4800 0.41 0.64% -2.47% 8.66% 24.48% 2021-03-04
Gas Natural
USD/MMBtu
2.7920 0.02 -0.85% 0.54% -2.48% 9.96% 2021-03-04
Gasolina
USD/Gal
1.9478 0.00 -0.20% -1.45% 18.10% 38.13% 2021-03-04
Petróleo para calefacción
USD/Gal
1.8415 0.01 0.32% -2.97% 7.46% 24.09% 2021-03-04
Etanol
USD/Gal
1.7750 0.00 0.00% 5.03% 3.80% 23.87% 2021-03-03
Nafta
USD/T
570.61 9.65 1.72% 2.61% 6.82% 31.87% 2021-03-03
Propano
USD/Gal
0.97 0.00 -0.19% 5.67% 14.71% 49.91% 2021-03-03
Uranio
USD/Lbs
27.6000 0.25 -0.90% -3.50% -7.07% -10.10% 2021-03-03

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,716.84 5.89 0.34% -3.00% -5.23% -9.47% 2021-03-04
Plata
USD/t.oz
26.173 0.09 0.36% -4.48% -2.44% -0.70% 2021-03-04
Platino
USD/t.oz
1,165.67 1.33 -0.11% -4.16% 3.75% 9.36% 2021-03-04

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,418.5000 9.25 0.66% 0.84% 3.41% 7.75% 2021-03-04
Trigo
USd/Bu
654.7500 2.75 0.42% -2.53% 2.11% 2.22% 2021-03-04
Aceite de Palma
MYR/T
3,749.00 71.00 1.93% -0.92% 11.08% 4.14% 2021-03-04
Queso
USD/Lbs
1.6240 0.04 2.46% 2.72% 2.72% -1.34% 2021-03-03
Leche
USD/CWT
16.25 0.15 -0.91% 4.23% 4.57% 2.85% 2021-03-04
Caucho
JPY/Kg
270.00 2.20 0.82% -4.53% 10.20% 0.45% 2021-03-04
Jugo De Naranja
USd/Lbs
108.10 1.30 -1.19% -3.40% -1.55% -12.29% 2021-03-03
Café
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Madera
USD/1000 board feet
980.00 10.50 -1.06% -3.05% 10.91% 12.24% 2021-03-03
Avena
USd/Bu
360.0000 14.50 -3.87% -1.97% 2.93% -0.21% 2021-03-03
Lana
AUD/100Kg
1,309.00 2.00 0.15% -0.08% 1.87% 11.78% 2021-03-03
Algodón
USd/Lbs
86.90 2.80 -3.12% -5.88% 3.11% 11.24% 2021-03-03
Cacao
USD/T
2,754.00 12.00 0.44% 3.92% 8.77% 5.80% 2021-03-03
Arroz
USD/cwt
13.1650 0.16 1.19% 2.29% 1.07% 7.56% 2021-03-03
Canola
CAD/T
828.90 14.20 1.74% 3.52% 19.18% 31.68% 2021-03-03
Azúcar
USd/Lbs
16.14 0.29 -1.77% -11.12% 0.56% 4.20% 2021-03-03
USD/Kgs
2.91 0.00 0.00% 1.75% -6.13% 1.39% 2021-03-03
Maíz
USd/BU
552.5000 2.25 0.41% -0.41% 0.73% 14.15% 2021-03-04

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
19.26 0.01 -0.05% 0.21% -2.38% 6.17% 2021-03-03
Ganado de Alimentación
USd/Lbs
137.0000 0.48 0.35% -2.40% -1.79% -1.40% 2021-03-03
Ganado En Pie
USd/Lbs
119.4000 0.03 -0.02% -2.31% 2.53% 3.80% 2021-03-03
Cerdos magros
USd/Lbs
87.9250 2.58 3.02% -1.68% 23.79% 25.12% 2021-03-03
Aves
BRL/Kgs
6.40 0.04 0.63% 5.61% 0.95% 6.49% 2021-03-03

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.1540 0.01 0.31% -1.76% 13.98% 18.08% 2021-03-04
Litio
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-04
Betún
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Acero
CNY/T
4,849.00 224.00 4.84% 7.49% 16.93% 14.91% 2021-03-03
Carbón
USD/T
84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Paladio
USD/t.oz
2,359.26 5.76 0.24% -1.73% 0.95% -3.61% 2021-03-04
Cobalto
USD/T
52,610.00 0.00 0.00% 1.56% 16.33% 63.44% 2021-03-03
Plomo
USD/T
2,032.25 29.25 -1.42% -3.49% 0.26% 2.86% 2021-03-03
Aluminio
USD/T
2,200.50 1.25 -0.06% 1.73% 10.72% 11.09% 2021-03-04
Estaño
USD/T
23,760.00 5.00 0.02% -10.58% 2.70% 16.96% 2021-03-04
Zinc
USD/T
2,787.00 3.75 0.13% -2.87% 5.67% 1.31% 2021-03-04
Níquel
USD/T
17,369.00 1,258.75 -6.76% -11.66% -1.32% 4.93% 2021-03-03
Molibdeno
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-03
Mineral De Hierro
USD/T
175.00 2.00 1.16% 1.74% 12.54% 10.41% 2021-03-03
Ceniza de soda
CNY/T
1,616.00 30.00 1.89% 10.23% 19.70% 20.60% 2021-03-03
Neodimio
CNY/T
885,000.00 35,000.00 4.12% 13.10% 24.65% 42.17% 2021-03-03
Mineral de hierro 62% Fe
USD/T
174.1200 0.96 0.55% 5.83% 12.10% 11.73% 2021-03-03
Rodio
USD/t oz.
28,350.00 450.00 1.61% 16.19% 32.48% 66.76% 2021-03-03
Manganeso
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-03

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
201.87 0.02 -0.01% -2.65% 5.40% 13.22% 2021-03-03
Lme Índice
Index Points
3,866.70 51.00 -1.30% -2.98% 11.71% 13.24% 2021-03-03
S&P GSCI
Index Points
2,282.83 12.73 0.56% -3.00% 6.03% 15.47% 2021-03-03