Ok
width
height
Rice

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
64.9700 0.26 0.40% 2.19% 9.01% 33.90% 2021-05-07
Brent
USD/Bbl
68.3900 0.30 0.44% 2.44% 8.21% 32.03% 2021-05-07
Gas Natural
USD/MMBtu
2.9380 0.01 0.34% 0.24% 16.49% 15.71% 2021-05-07
Gasolina
USD/Gal
2.1375 0.02 1.13% 2.95% 9.10% 51.59% 2021-05-07
Petróleo para calefacción
USD/Gal
2.0092 0.02 0.99% 4.52% 11.02% 35.39% 2021-05-07
Etanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Nafta
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propano
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranio
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,835.89 20.71 1.14% 3.81% 4.55% -3.20% 2021-05-07
Plata
USD/t.oz
27.427 0.13 0.48% 5.90% 7.85% 4.05% 2021-05-07
Platino
USD/t.oz
1,251.10 1.56 -0.12% 4.39% 1.74% 17.37% 2021-05-07

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,611.0000 5.50 0.34% 2.55% 13.83% 23.28% 2021-05-07
Trigo
USd/Bu
764.0000 1.25 -0.16% 2.90% 21.51% 19.28% 2021-05-07
Madera
USD/1000 board feet
1,700.00 55.00 3.34% 13.30% 53.65% 94.71% 2021-05-07
Queso
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Aceite de Palma
MYR/T
4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Leche
USD/CWT
18.80 0.10 -0.53% 6.58% 6.64% 18.99% 2021-05-07
Arroz
USD/cwt
14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Algodón
USd/Lbs
88.98 0.50 -0.56% 1.68% 9.30% 13.90% 2021-05-07
Azúcar
USd/Lbs
17.45 0.10 -0.57% 0.06% 14.95% 12.65% 2021-05-07
Caucho
JPY/Kg
258.80 1.80 0.70% 8.97% 8.51% -3.72% 2021-05-07
Café
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Avena
USd/Bu
408.5000 0.75 -0.18% 3.16% 8.43% 13.24% 2021-05-07
Jugo De Naranja
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Lana
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Cacao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Maíz
USd/BU
762.2500 2.75 0.36% 3.01% 31.48% 57.49% 2021-05-07

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Aves
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Ganado de Alimentación
USd/Lbs
130.3250 0.15 -0.11% -4.07% -11.72% -6.21% 2021-05-07
Cerdos magros
USd/Lbs
111.5750 0.18 0.16% 1.32% 7.83% 58.77% 2021-05-07
Ganado En Pie
USd/Lbs
117.0500 1.60 1.39% 0.41% -5.72% 1.76% 2021-05-07

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.7570 0.14 2.99% 6.21% 16.04% 35.18% 2021-05-07
Carbón
USD/T
91.85 0.92 -0.99% 1.60% 2.17% 13.09% 2021-05-07
Acero
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Mineral De Hierro
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Betún
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Cobalto
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Plomo
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Níquel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molibdeno
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Aluminio
USD/T
2,536.75 25.50 1.02% 4.81% 10.97% 28.07% 2021-05-07
Estaño
USD/T
29,802.50 270.00 -0.90% 5.11% 15.67% 46.70% 2021-05-07
Zinc
USD/T
3,015.50 69.25 2.35% 3.25% 5.36% 9.61% 2021-05-07
Paladio
USD/t.oz
2,935.57 11.09 -0.38% 0.04% 11.84% 19.93% 2021-05-07
Ceniza de soda
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Mineral de hierro 62% Fe
USD/T
204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
Manganeso
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Neodimio
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Rodio
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Índice
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06