Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Arroz - Contrato de Futuros - Precios
Resumen
Descargar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=rr1&v=202103040600v20200908&lang=all&h=300&w=600&ref=/commodity/rice' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/rice'>tradingeconomics.com</a>
width
height
Preview
Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.
Monedas
Acciones
Productos Básicos
Bonos
API
Exportar
Energía
Precio
Día
Semanal
Mensual
YTD
Fecha
Petróleo Crudo
USD/Bbl
61.6300
0.35
0.57%
-2.99%
8.41%
27.02%
2021-03-04
Brent
USD/Bbl
64.4800
0.41
0.64%
-2.47%
8.66%
24.48%
2021-03-04
Gas Natural
USD/MMBtu
2.7920
0.02
-0.85%
0.54%
-2.48%
9.96%
2021-03-04
Gasolina
USD/Gal
1.9478
0.00
-0.20%
-1.45%
18.10%
38.13%
2021-03-04
Petróleo para calefacción
USD/Gal
1.8415
0.01
0.32%
-2.97%
7.46%
24.09%
2021-03-04
Etanol
USD/Gal
1.7750
0.00
0.00%
5.03%
3.80%
23.87%
2021-03-03
Nafta
USD/T
570.61
9.65
1.72%
2.61%
6.82%
31.87%
2021-03-03
Propano
USD/Gal
0.97
0.00
-0.19%
5.67%
14.71%
49.91%
2021-03-03
Uranio
USD/Lbs
27.6000
0.25
-0.90%
-3.50%
-7.07%
-10.10%
2021-03-03
Metales
Precio
Día
Semanal
Mensual
YTD
Fecha
Oro
USD/t.oz
1,716.84
5.89
0.34%
-3.00%
-5.23%
-9.47%
2021-03-04
Plata
USD/t.oz
26.173
0.09
0.36%
-4.48%
-2.44%
-0.70%
2021-03-04
Platino
USD/t.oz
1,165.67
1.33
-0.11%
-4.16%
3.75%
9.36%
2021-03-04
Agrícola
Precio
Día
Semanal
Mensual
YTD
Fecha
Soya
USd/Bu
1,418.5000
9.25
0.66%
0.84%
3.41%
7.75%
2021-03-04
Trigo
USd/Bu
654.7500
2.75
0.42%
-2.53%
2.11%
2.22%
2021-03-04
Aceite de Palma
MYR/T
3,749.00
71.00
1.93%
-0.92%
11.08%
4.14%
2021-03-04
Queso
USD/Lbs
1.6240
0.04
2.46%
2.72%
2.72%
-1.34%
2021-03-03
Leche
USD/CWT
16.25
0.15
-0.91%
4.23%
4.57%
2.85%
2021-03-04
Caucho
JPY/Kg
270.00
2.20
0.82%
-4.53%
10.20%
0.45%
2021-03-04
Jugo De Naranja
USd/Lbs
108.10
1.30
-1.19%
-3.40%
-1.55%
-12.29%
2021-03-03
Café
USd/Lbs
131.15
2.10
-1.58%
-4.79%
5.72%
2.26%
2021-03-03
Madera
USD/1000 board feet
980.00
10.50
-1.06%
-3.05%
10.91%
12.24%
2021-03-03
Avena
USd/Bu
360.0000
14.50
-3.87%
-1.97%
2.93%
-0.21%
2021-03-03
Lana
AUD/100Kg
1,309.00
2.00
0.15%
-0.08%
1.87%
11.78%
2021-03-03
Algodón
USd/Lbs
86.90
2.80
-3.12%
-5.88%
3.11%
11.24%
2021-03-03
Cacao
USD/T
2,754.00
12.00
0.44%
3.92%
8.77%
5.80%
2021-03-03
Arroz
USD/cwt
13.1650
0.16
1.19%
2.29%
1.07%
7.56%
2021-03-03
Canola
CAD/T
828.90
14.20
1.74%
3.52%
19.18%
31.68%
2021-03-03
Azúcar
USd/Lbs
16.14
0.29
-1.77%
-11.12%
0.56%
4.20%
2021-03-03
Té
USD/Kgs
2.91
0.00
0.00%
1.75%
-6.13%
1.39%
2021-03-03
Maíz
USd/BU
552.5000
2.25
0.41%
-0.41%
0.73%
14.15%
2021-03-04
Ganado
Precio
Día
Semanal
Mensual
YTD
Fecha
Carne bovina
BRL/Kg
19.26
0.01
-0.05%
0.21%
-2.38%
6.17%
2021-03-03
Ganado de Alimentación
USd/Lbs
137.0000
0.48
0.35%
-2.40%
-1.79%
-1.40%
2021-03-03
Ganado En Pie
USd/Lbs
119.4000
0.03
-0.02%
-2.31%
2.53%
3.80%
2021-03-03
Cerdos magros
USd/Lbs
87.9250
2.58
3.02%
-1.68%
23.79%
25.12%
2021-03-03
Aves
BRL/Kgs
6.40
0.04
0.63%
5.61%
0.95%
6.49%
2021-03-03
Industrial
Precio
Día
Semanal
Mensual
YTD
Fecha
Cobre
USD/Lbs
4.1540
0.01
0.31%
-1.76%
13.98%
18.08%
2021-03-04
Litio
CNY/T
70,500.00
0.00
0.00%
0.00%
7.63%
51.61%
2021-03-04
Betún
CNY/T
2,970.00
20.00
0.68%
-5.89%
8.00%
24.69%
2021-03-03
Acero
CNY/T
4,849.00
224.00
4.84%
7.49%
16.93%
14.91%
2021-03-03
Carbón
USD/T
84.40
0.50
0.60%
7.47%
7.24%
3.92%
2021-03-03
Paladio
USD/t.oz
2,359.26
5.76
0.24%
-1.73%
0.95%
-3.61%
2021-03-04
Cobalto
USD/T
52,610.00
0.00
0.00%
1.56%
16.33%
63.44%
2021-03-03
Plomo
USD/T
2,032.25
29.25
-1.42%
-3.49%
0.26%
2.86%
2021-03-03
Aluminio
USD/T
2,200.50
1.25
-0.06%
1.73%
10.72%
11.09%
2021-03-04
Estaño
USD/T
23,760.00
5.00
0.02%
-10.58%
2.70%
16.96%
2021-03-04
Zinc
USD/T
2,787.00
3.75
0.13%
-2.87%
5.67%
1.31%
2021-03-04
Níquel
USD/T
17,369.00
1,258.75
-6.76%
-11.66%
-1.32%
4.93%
2021-03-03
Molibdeno
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-03
Mineral De Hierro
USD/T
175.00
2.00
1.16%
1.74%
12.54%
10.41%
2021-03-03
Ceniza de soda
CNY/T
1,616.00
30.00
1.89%
10.23%
19.70%
20.60%
2021-03-03
Neodimio
CNY/T
885,000.00
35,000.00
4.12%
13.10%
24.65%
42.17%
2021-03-03
Mineral de hierro 62% Fe
USD/T
174.1200
0.96
0.55%
5.83%
12.10%
11.73%
2021-03-03
Rodio
USD/t oz.
28,350.00
450.00
1.61%
16.19%
32.48%
66.76%
2021-03-03
Manganeso
CNY/T
31.25
0.00
0.00%
0.00%
0.00%
0.00%
2021-03-03
ÍNDICE
Precio
Día
Semanal
Mensual
YTD
Fecha
Crb Índice
Index Points
201.87
0.02
-0.01%
-2.65%
5.40%
13.22%
2021-03-03
Lme Índice
Index Points
3,866.70
51.00
-1.30%
-2.98%
11.71%
13.24%
2021-03-03
S&P GSCI
Index Points
2,282.83
12.73
0.56%
-3.00%
6.03%
15.47%
2021-03-03
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20556
0.0003
0.03%
GBPUSD
1.39527
0.0021
0.15%
AUDUSD
0.77996
0.0040
0.51%
NZDUSD
0.72576
0.0024
0.34%
USDJPY
107.07
0.0050
0.00%
USDCNY
6.47500
0.0031
-0.05%
USDCHF
0.91934
0.0006
-0.07%
USDCAD
1.26509
0.0020
-0.16%
USDMXN
20.8986
0.0422
-0.20%
USDINR
72.7540
0.1760
-0.24%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9027
0.0868
-0.12%
DXY
91.017
0.0703
0.08%
BTCUSD
49,565.46
814
-1.62%
[+]
Real
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,504
73
-2.03%
SENSEX
51,069
375
-0.73%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Real
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Real
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.84
5.89
0.34%
Silver
26.173
0.09
0.36%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Real
Chg
%Chg
US
1.47
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Switzerland
-0.32
0.022
0.05%
Canada
1.42
0.091
0.09%
[+]