Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arroz,Contrato de Futuros,Precios,2019,2020,2021

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	45.1900	0.28	0.62%	8.06%	17.19%	-26.15%	2020-11-25
Brent USD/Bbl	48.1700	0.31	0.65%	8.64%	19.06%	-27.45%	2020-11-25
Gas Natural USD/MMBtu	2.7450	0.03	-1.08%	1.22%	-9.23%	27.78%	2020-11-25
Gasolina USD/Gal	1.2663	0.01	0.64%	8.89%	13.92%	-26.24%	2020-11-25
Petróleo para calefacción USD/Gal	1.3723	0.01	0.94%	8.57%	22.33%	-32.27%	2020-11-25
Etanol USD/Gal	1.4100	0.00	0.00%	-0.70%	-7.24%	0.92%	2020-11-24
Nafta USD/T	370.39	3.04	0.83%	2.12%	-1.91%	-30.91%	2020-11-24
Propano USD/Gal	0.54	0.00	0.29%	-1.14%	4.39%	22.62%	2020-11-24
Uranio USD/Lbs	29.1500	0.15	-0.51%	0.52%	-1.02%	17.30%	2020-11-24

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,804.25	3.26	-0.18%	-3.59%	-5.12%	18.06%	2020-11-25
Plata USD/t.oz	23.130	0.12	-0.53%	-4.86%	-4.89%	28.36%	2020-11-25
Platino USD/t.oz	960.87	0.25	-0.03%	1.96%	10.48%	-0.22%	2020-11-25

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,193.5000	6.25	0.53%	1.36%	9.80%	24.70%	2020-11-25
Trigo USd/Bu	611.7500	0.50	0.08%	2.34%	-1.33%	8.97%	2020-11-25
Queso USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-24
Aceite de Palma MYR/T	2,776.00	86.00	-3.00%	-1.03%	5.23%	0.36%	2020-11-24
Leche USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-24
Lana AUD/100Kg	1,156.00	3.00	-0.26%	-1.03%	-5.17%	-25.80%	2020-11-24
Cacao USD/T	3,054.00	32.00	1.06%	10.33%	22.31%	20.62%	2020-11-24
Té USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-24
Algodón USd/Lbs	71.53	0.62	-0.86%	3.50%	-0.80%	3.26%	2020-11-24
Azúcar USd/Lbs	15.04	0.11	-0.73%	-1.76%	1.83%	14.55%	2020-11-24
Café USd/Lbs	113.15	1.30	-1.14%	-2.62%	6.09%	-10.98%	2020-11-24
Jugo De Naranja USd/Lbs	127.70	0.05	0.04%	0.63%	9.05%	34.63%	2020-11-24
Madera USD/1000 board feet	600.50	17.90	-2.89%	-1.65%	19.38%	47.65%	2020-11-24
Arroz USD/cwt	12.4050	0.02	0.12%	-0.36%	0.94%	-4.10%	2020-11-25
Canola CAD/T	579.20	2.40	0.42%	1.72%	6.63%	22.84%	2020-11-25
Caucho JPY/Kg	251.10	1.10	0.44%	2.45%	-8.62%	42.51%	2020-11-25
Avena USd/Bu	286.7500	0.75	-0.26%	-3.61%	-6.44%	-3.78%	2020-11-25
Maíz USd/BU	426.0000	0.25	0.06%	0.06%	1.97%	10.01%	2020-11-25

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	18.94	0.06	-0.32%	-1.30%	7.07%	31.71%	2020-11-24
Aves BRL/Kgs	6.36	0.02	-0.31%	-2.45%	3.41%	18.88%	2020-11-24
Ganado de Alimentación USd/Lbs	138.6000	0.78	0.56%	0.89%	3.66%	-4.18%	2020-11-24
Ganado En Pie USd/Lbs	111.1750	1.18	1.07%	-0.13%	6.92%	-11.47%	2020-11-24
Cerdos magros USd/Lbs	65.3000	0.35	0.54%	-0.34%	-3.62%	-8.74%	2020-11-24

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	3.3015	0.00	-0.03%	3.51%	6.98%	17.20%	2020-11-25
Litio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-25
Betún CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Acero CNY/T	4,081.00	25.00	0.62%	-0.46%	13.02%	9.06%	2020-11-24
Cobalto USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-24
Plomo USD/T	2,008.40	12.90	0.65%	4.69%	13.92%	4.96%	2020-11-24
Níquel USD/T	16,197.00	303.50	1.91%	1.95%	3.66%	16.11%	2020-11-24
Molibdeno USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-24
Mineral De Hierro USD/T	127.00	0.00	0.00%	2.83%	9.01%	38.04%	2020-11-24
Aluminio USD/T	1,994.25	7.75	0.39%	0.05%	9.60%	10.52%	2020-11-25
Estaño USD/T	18,677.50	10.00	-0.05%	-1.89%	3.53%	8.65%	2020-11-25
Zinc USD/T	2,746.50	4.75	-0.17%	1.77%	8.03%	18.90%	2020-11-25
Carbón USD/T	69.00	0.08	0.12%	8.71%	17.45%	-0.98%	2020-11-25
Paladio USD/t.oz	2,338.52	10.07	-0.43%	0.40%	-0.58%	20.57%	2020-11-25
Manganeso CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-24
Ceniza de soda CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
Neodimio CNY/T	542,500.00	22,500.00	4.33%	12.55%	22.74%	49.86%	2020-11-24
Mineral de hierro 62% Fe USD/T	123.4000	0.22	0.18%	1.15%	2.19%	33.29%	2020-11-24
Rodio USD/t oz.	16,100.00	0.00	0.00%	9.52%	9.52%	166.12%	2020-11-24

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Baltico - Seco Index Points	1,178.00	9.00	0.77%	5.94%	-15.98%	20.70%	2020-11-24
Crb Índice Index Points	169.77	2.62	1.57%	3.41%	6.97%	-13.66%	2020-11-24
Lme Índice Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-24
S&P GSCI Index Points	1,866.07	39.75	2.18%	4.26%	8.15%	-28.00%	2020-11-24

	Real	Chg	%Chg
EURUSD	1.19036	0.0009	0.07%
GBPUSD	1.33534	0.0007	-0.05%
AUDUSD	0.73513	0.0013	-0.17%
NZDUSD	0.69781	0.0003	0.04%
USDJPY	104.44	0.0560	-0.05%
USDCNY	6.57526	0.0007	0.01%
USDCHF	0.91070	0.0004	-0.05%
USDCAD	1.30069	0.0011	0.08%
USDMXN	20.0348	0.0089	0.04%
USDINR	73.9400	0.1380	-0.19%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4352	0.0709	-0.09%
DXY	92.104	0.1225	-0.13%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Real	Chg	%Chg
Dow Jones	30,057	11	0.04%
S&P 500	3,642	7	0.18%
NASDAQ 100	12,126	46	0.38%
NIKKEI 225	26,341	175	0.67%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,693	49	0.73%
SHANGHAI	3,391	11	-0.33%
SENSEX	44,288	235	-0.53%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Real	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Real	Chg	%Chg
US	0.88	0.001	0.00%
UK	0.33	0.008	0.01%
Japan	0.02	0.001	0.00%
Germany	-0.57	0.014	0.00%
Belgium	-0.38	0.009	0.01%
Sweden	-0.04	0.005	0.01%
Netherlands	-0.55	0.005	0.00%
France	-0.33	0.008	0.01%
Russia	5.81	0.010	0.01%
Poland	1.24	0.018	0.00%
Norway	0.85	0.033	0.02%
Switzerland	-0.48	0.009	0.05%
Spain	0.07	0.001	-0.01%
Italy	0.57	0.010	-0.01%
[+]

Arroz - Contrato de Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.