Arroz - Contrato de Futuros - Precios

Rice
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 63.5500 0.78 1.24% 3.03% -3.14% 17.71% 2018-02-23
Brent 67.3100 0.92 1.39% 3.81% -4.57% 20.18% 2018-02-23
Gas Natural 2.6250 0.01 -0.34% 2.62% -25.19% -2.53% 2018-02-23
Gasolina 1.8085 0.04 2.42% 3.29% -5.63% 17.99% 2018-02-23
Petróleo para calefacción 1.9694 0.02 0.86% 3.09% -6.49% 20.09% 2018-02-23
Etanol 1.4710 0.02 -1.08% -0.88% 9.04% -2.26% 2018-02-23
Nafta 555.05 1.37 0.25% 0.98% -6.73% 11.25% 2018-02-23
Propano 0.85 0.01 1.29% 3.61% -6.55% 10.38% 2018-02-23

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,328.87 2.56 -0.19% -1.40% -2.15% 6.08% 2018-02-23
Plata 16.5360 0.08 -0.46% -0.79% -5.86% -9.44% 2018-02-23
Platino 996.30 2.81 0.28% -0.62% -1.55% -3.07% 2018-02-23
Paladio 1,046.72 8.48 0.82% 0.21% -5.74% 34.11% 2018-02-23

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 1,036.2500 4.25 0.41% 1.44% 4.43% 2.50% 2018-02-23
Trigo 452.2500 1.00 0.22% -1.20% 4.45% 8.00% 2018-02-23
Algodón 81.45 0.91 1.13% 7.57% -1.00% 8.64% 2018-02-23
Arroz 11.9430 0.03 -0.25% -0.53% -1.68% 24.02% 2018-02-23
Queso 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% 2018-02-23
Aceite de Palma 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% 2018-02-23
Leche 13.42 0.04 -0.30% -0.52% -3.38% -20.45% 2018-02-23
Caucho 182.50 3.50 1.96% 6.73% -6.94% -39.57% 2018-02-23
Jugo De Naranja 148.30 2.15 1.47% -1.92% 0.24% -8.49% 2018-02-23
Canola 511.70 1.00 0.20% 1.71% 3.37% -0.06% 2018-02-23
Madera 526.80 4.10 0.78% 3.74% 11.40% 41.04% 2018-02-23
Lana 1,820.00 0.00 0.00% 0.44% 4.36% 25.60% 2018-02-23
Azúcar 13.68 0.03 -0.22% 2.24% 3.95% -28.34% 2018-02-23
3.16 0.01 -0.32% -0.32% -3.07% -5.11% 2018-02-23
Café 119.45 0.15 -0.13% 1.27% -2.49% -15.25% 2018-02-23
Cacao 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% 2018-02-23
Avena 260.0000 2.25 0.87% -2.89% -5.63% 4.21% 2018-02-23
Maíz 366.2500 0.50 -0.14% -0.34% 2.73% 1.67% 2018-02-23

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 128.0000 0.35 -0.27% -1.61% 2.05% 2.09% 2018-02-23
Aves 3.40 0.01 -0.29% 1.80% -2.30% -8.11% 2018-02-23
Carne bovina 9.90 0.00 0.00% -1.10% -0.50% -0.90% 2018-02-23
Ganado de Alimentación 146.0000 0.00 0.00% -2.49% -1.45% 17.88% 2018-02-23
Cerdos magros 71.3750 0.10 0.14% 4.73% -2.13% 4.77% 2018-02-23

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 3.2085 0.03 -0.90% -1.06% 0.00% 19.39% 2018-02-23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -4.17% 2018-02-14
Acero 3,945.00 14.00 0.36% 0.64% -16.05% 5.93% 2018-02-14
Mineral De Hierro 79.00 0.50 -0.63% 1.28% 6.76% -15.05% 2018-02-23
Carbón 103.00 0.35 0.34% 5.53% -3.69% 23.35% 2018-02-23
Plomo 2,538.00 1.50 0.06% -2.96% -3.81% 12.69% 2018-02-23
Aluminio 2,140.00 45.00 -2.06% -3.08% -4.89% 12.63% 2018-02-23
Estaño 21,650.00 75.00 0.35% -0.46% 2.66% 14.22% 2018-02-23
Zinc 3,503.00 28.00 -0.79% -2.01% 1.83% 24.84% 2018-02-23
Níquel 13,723.00 64.00 -0.46% -1.06% 1.36% 24.83% 2018-02-23
Cobalto 82,500 0.00 0.00% 1.23% 3.45% 67.51% 2018-02-23
Molibdeno 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-23
Litio 142.06 2.99 2.15% 3.14% -3.11% 45.99% 2018-02-23

ÍNDICE Precio Día Semanal Mensual Anual Fecha
S&P GSCI 2,602.20 15.59 0.60% 1.82% -2.59% 9.25% 2018-02-23
Baltico - Seco 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% 2018-02-23
Lme Índice 3,428.00 0.00 0.00% -1.05% -0.24% 19.51% 2018-02-23
Crb Índice 199.57 0.75 0.38% 1.28% -1.64% 4.35% 2018-02-23


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Arroz - Contrato de Futuros - Precios.