Palm Oil
width
height
 Preview
Forecast Data Chart

Energía Precio Día Semanal Mensual Anual Fecha
Petróleo Crudo 56.4384 0.73 1.31% -5.27% -2.52% -16.87% 2019-07-22
Brent 63.1482 0.80 1.28% -5.01% -3.72% -13.57% 2019-07-22
Gas Natural 2.2830 0.03 1.29% -5.19% -0.87% -16.10% 2019-07-22
Gasolina 1.8402 0.00 0.18% -4.67% -0.79% -12.01% 2019-07-22
Petróleo para calefacción 1.9058 0.02 1.04% -2.35% -0.16% -10.02% 2019-07-22
Etanol 1.4421 0.03 -2.04% -7.44% -8.44% 0.78% 2019-07-22
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propano 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Uranio 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metales Precio Día Semanal Mensual Anual Fecha
Oro 1,425.00 2.24 0.16% 0.80% 0.41% 16.41% 2019-07-22
Plata 16.3588 0.18 1.08% 6.40% 6.02% 6.45% 2019-07-22
Platino 848.33 4.83 0.57% 1.05% 4.73% 2.09% 2019-07-22

Agrícola Precio Día Semanal Mensual Anual Fecha
Soya 901.7279 1.50 -0.17% 0.00% -0.80% 6.37% 2019-07-22
Trigo 499.9221 3.25 -0.65% -1.54% -7.08% -2.69% 2019-07-22
Algodón 62.55 0.30 0.48% -1.81% 0.40% -28.49% 2019-07-22
Arroz 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Queso 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Aceite de Palma 2,405.00 2.00 0.08% 1.22% 0.17% 12.91% 2019-07-22
Leche 17.39 0.02 -0.11% 0.35% 6.69% 22.55% 2019-07-22
Caucho 229.20 0.80 -0.35% -0.56% -1.80% 40.53% 2019-07-22
Té 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Cacao 2,495.00 28.00 1.14% 2.05% -0.68% 8.53% 2019-07-22
Jugo De Naranja 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Madera 353.70 19.00 5.68% -1.75% -8.44% -25.90% 2019-07-19
Lana 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Canola 449.20 0.40 -0.09% 0.51% -0.64% -7.71% 2019-07-22
Azúcar 11.57 0.02 -0.17% -4.06% -5.71% 4.42% 2019-07-22
Café 106.70 0.85 0.80% -1.93% 4.61% -4.43% 2019-07-22
Avena 271.6081 0.25 -0.09% -3.43% 0.41% 17.33% 2019-07-22
Maíz 426.4055 5.00 -1.16% -3.31% -4.55% 19.36% 2019-07-22

Ganado Precio Día Semanal Mensual Anual Fecha
Ganado En Pie 108.0033 0.40 0.37% -0.43% -0.16% -0.66% 2019-07-22
Cerdos magros 83.8563 0.03 -0.03% 18.02% 5.81% 26.24% 2019-07-22
Carne bovina 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Aves 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Ganado de Alimentación 140.1848 0.23 0.16% -1.00% 4.07% -8.53% 2019-07-22

Industrial Precio Día Semanal Mensual Anual Fecha
Cobre 2.7204 0.02 -0.77% 0.48% 0.55% -0.61% 2019-07-22
Betún 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Acero 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
Paladio 1,505.00 0.50 -0.03% -3.99% -1.95% 64.66% 2019-07-22
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Carbón 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Plomo 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Aluminio 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Estaño 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zinc 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Níquel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdeno 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Mineral De Hierro 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Neodimio 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Mineral de hierro 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Rodio 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Litio 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19
Manganeso 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Ceniza de soda 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22

ÍNDICE Precio Día Semanal Mensual Anual Fecha
Baltico - Seco 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Crb Índice 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Lme Índice 2,863.50 0.00 0.00% 1.79% 2.26% -3.75% 2019-07-19
S&P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aceite de Palma - Contrato De Futuros - Precios.