Name: Palm Oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Aceite de Palma,Contrato De Futuros,Precios,2020,2021,2022

Energía	Precio		Día	Semanal	Mensual	YTD	Fecha
Petróleo Crudo USD/Bbl	62.9100	0.21	-0.33%	5.38%	2.19%	29.66%	2021-04-19
Brent USD/Bbl	66.4600	0.31	-0.46%	5.03%	2.85%	28.30%	2021-04-19
Gas Natural USD/MMBtu	2.7170	0.04	1.46%	6.09%	5.23%	7.01%	2021-04-19
Gasolina USD/Gal	2.0358	0.00	-0.20%	3.34%	3.88%	44.37%	2021-04-19
Petróleo para calefacción USD/Gal	1.8895	0.01	-0.33%	4.51%	3.29%	27.32%	2021-04-19
Etanol USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Nafta USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Propano USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uranio USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Metales	Precio		Día	Semanal	Mensual	YTD	Fecha
Oro USD/t.oz	1,777.96	1.65	0.09%	2.62%	2.26%	-6.25%	2021-04-19
Plata USD/t.oz	25.814	0.14	-0.54%	3.90%	0.15%	-2.07%	2021-04-19
Platino USD/t.oz	1,205.77	2.77	0.23%	3.06%	1.93%	13.12%	2021-04-19

Agrícola	Precio		Día	Semanal	Mensual	YTD	Fecha
Soya USd/Bu	1,437.0000	3.75	0.26%	3.98%	1.38%	9.97%	2021-04-19
Trigo USd/Bu	653.0000	0.50	0.08%	3.98%	4.11%	1.95%	2021-04-19
Aceite de Palma MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Queso USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Leche USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Caucho JPY/Kg	218.50	6.70	-2.98%	-2.02%	-17.17%	-18.71%	2021-04-19
Jugo De Naranja USd/Lbs	113.95	0.05	0.04%	3.54%	-0.74%	-7.55%	2021-04-16
Café USd/Lbs	129.15	3.55	-2.68%	1.49%	-2.53%	0.70%	2021-04-16
Madera USD/1000 board feet	1,294.70	34.00	2.70%	15.03%	51.57%	48.29%	2021-04-16
Avena USd/Bu	382.0000	1.25	0.33%	2.62%	3.66%	5.89%	2021-04-19
Lana AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Algodón USd/Lbs	84.11	0.40	0.48%	4.95%	-0.60%	7.67%	2021-04-19
Cacao USD/T	2,408.00	5.00	-0.21%	2.29%	-4.48%	-7.49%	2021-04-16
Arroz USD/cwt	12.9400	0.06	0.47%	-1.22%	-2.08%	5.72%	2021-04-19
Canola CAD/T	835.30	1.90	0.23%	3.49%	4.95%	32.69%	2021-04-19
Azúcar USd/Lbs	16.72	0.34	2.08%	8.15%	4.57%	7.94%	2021-04-16
Té USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Maíz USd/BU	592.0000	6.50	1.11%	4.04%	7.83%	22.31%	2021-04-19

Ganado	Precio		Día	Semanal	Mensual	YTD	Fecha
Carne bovina BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Ganado de Alimentación USd/Lbs	139.6250	0.43	-0.30%	-3.54%	1.97%	0.49%	2021-04-16
Ganado En Pie USd/Lbs	120.8500	0.75	-0.62%	-2.09%	1.19%	5.06%	2021-04-16
Cerdos magros USd/Lbs	102.4750	1.10	-1.06%	-0.97%	9.39%	45.82%	2021-04-16
Aves BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Industrial	Precio		Día	Semanal	Mensual	YTD	Fecha
Cobre USD/Lbs	4.2070	0.03	0.65%	4.39%	1.40%	19.55%	2021-04-19
Litio CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-04-19
Betún CNY/T	2,988.00	34.00	1.15%	7.02%	-1.13%	25.44%	2021-04-16
Acero CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Carbón USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Paladio USD/t.oz	2,772.67	4.83	-0.17%	3.62%	5.99%	13.28%	2021-04-19
Cobalto USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Plomo USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Aluminio USD/T	2,328.75	8.25	0.36%	2.61%	5.35%	17.57%	2021-04-19
Estaño USD/T	26,727.50	87.50	0.33%	4.11%	3.88%	31.57%	2021-04-19
Zinc USD/T	2,862.50	5.75	0.20%	0.86%	0.85%	4.05%	2021-04-19
Níquel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molibdeno USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Mineral De Hierro USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Ceniza de soda CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-16
Neodimio CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Mineral de hierro 62% Fe USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Rodio USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Manganeso CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

ÍNDICE	Precio		Día	Semanal	Mensual	YTD	Fecha
Crb Índice Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Lme Índice Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Real	Chg	%Chg
EURUSD	1.19555	0.0027	-0.22%
GBPUSD	1.38333	0.0005	-0.04%
AUDUSD	0.77265	0.0008	-0.10%
NZDUSD	0.71344	0.0010	-0.13%
USDJPY	108.63	0.1520	-0.14%
USDCNY	6.52719	0.0000	0.00%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.25100	0.0003	0.03%
USDMXN	19.9059	0.0023	0.01%
USDINR	74.6720	0.1420	0.19%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.8874	0.0849	0.11%
DXY	91.660	0.1041	0.11%
USDKRW	1,114.06	1.6630	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	34,096	105	-0.31%
S&P 500	4,179	7	-0.16%
NASDAQ 100	14,058	16	0.11%
NIKKEI 225	29,801	118	0.40%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,080	16	0.23%
SHANGHAI	3,471	45	1.31%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Real	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Real	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]

Aceite de Palma - Contrato De Futuros - Precios

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aceite de Palma - Contrato De Futuros - Precios.