Ok
width
height
Palm Oil

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Aceite de Palma - Contrato De Futuros - Precios.

Energía Precio Día Semanal Mensual YTD Fecha
Petróleo Crudo
USD/Bbl
62.9100 0.21 -0.33% 5.38% 2.19% 29.66% 2021-04-19
Brent
USD/Bbl
66.4600 0.31 -0.46% 5.03% 2.85% 28.30% 2021-04-19
Gas Natural
USD/MMBtu
2.7170 0.04 1.46% 6.09% 5.23% 7.01% 2021-04-19
Gasolina
USD/Gal
2.0358 0.00 -0.20% 3.34% 3.88% 44.37% 2021-04-19
Petróleo para calefacción
USD/Gal
1.8895 0.01 -0.33% 4.51% 3.29% 27.32% 2021-04-19
Etanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Nafta
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propano
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranio
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metales Precio Día Semanal Mensual YTD Fecha
Oro
USD/t.oz
1,777.96 1.65 0.09% 2.62% 2.26% -6.25% 2021-04-19
Plata
USD/t.oz
25.814 0.14 -0.54% 3.90% 0.15% -2.07% 2021-04-19
Platino
USD/t.oz
1,205.77 2.77 0.23% 3.06% 1.93% 13.12% 2021-04-19

Agrícola Precio Día Semanal Mensual YTD Fecha
Soya
USd/Bu
1,437.0000 3.75 0.26% 3.98% 1.38% 9.97% 2021-04-19
Trigo
USd/Bu
653.0000 0.50 0.08% 3.98% 4.11% 1.95% 2021-04-19
Aceite de Palma
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Queso
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Leche
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Caucho
JPY/Kg
218.50 6.70 -2.98% -2.02% -17.17% -18.71% 2021-04-19
Jugo De Naranja
USd/Lbs
113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Café
USd/Lbs
129.15 3.55 -2.68% 1.49% -2.53% 0.70% 2021-04-16
Madera
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Avena
USd/Bu
382.0000 1.25 0.33% 2.62% 3.66% 5.89% 2021-04-19
Lana
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Algodón
USd/Lbs
84.11 0.40 0.48% 4.95% -0.60% 7.67% 2021-04-19
Cacao
USD/T
2,408.00 5.00 -0.21% 2.29% -4.48% -7.49% 2021-04-16
Arroz
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
835.30 1.90 0.23% 3.49% 4.95% 32.69% 2021-04-19
Azúcar
USd/Lbs
16.72 0.34 2.08% 8.15% 4.57% 7.94% 2021-04-16
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Maíz
USd/BU
592.0000 6.50 1.11% 4.04% 7.83% 22.31% 2021-04-19

Ganado Precio Día Semanal Mensual YTD Fecha
Carne bovina
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Ganado de Alimentación
USd/Lbs
139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Ganado En Pie
USd/Lbs
120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Cerdos magros
USd/Lbs
102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Aves
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industrial Precio Día Semanal Mensual YTD Fecha
Cobre
USD/Lbs
4.2070 0.03 0.65% 4.39% 1.40% 19.55% 2021-04-19
Litio
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-19
Betún
CNY/T
2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Acero
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Carbón
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Paladio
USD/t.oz
2,772.67 4.83 -0.17% 3.62% 5.99% 13.28% 2021-04-19
Cobalto
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Plomo
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminio
USD/T
2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
Estaño
USD/T
26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
Zinc
USD/T
2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
Níquel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molibdeno
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Mineral De Hierro
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Ceniza de soda
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-16
Neodimio
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Mineral de hierro 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rodio
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganeso
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

ÍNDICE Precio Día Semanal Mensual YTD Fecha
Crb Índice
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Índice
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16