Goldman Sachs - Precio De Mercado

Precio De Mercado
613.29
Cambio Diario
-1.21 -0.20%
Mensual
3.71%
Anual
35.28%
Q2 Expectativa
609.34

Precio Chg Día Año Fecha
Nomura 897.60 3.00 0.34% -6.76% 2025-06-09
Ally Financial 36.71 0.41 1.12% -4.81% 2025-06-09
Apollo Global Management 134.44 0.99 0.74% 19.65% 2025-06-09
American Express 301.80 -0.93 -0.31% 30.16% 2025-06-09
Bank Of America 44.92 -0.09 -0.20% 13.18% 2025-06-09
Julius Baer Gruppe 52.76 0.32 0.61% 2.81% 2025-06-06
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Franklin Resources 21.88 -0.03 -0.14% -4.29% 2025-06-09
Bank Of New York Mellon 90.00 -0.35 -0.39% 49.23% 2025-06-09
BlackRock 989.30 -0.50 -0.05% 29.20% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Blackstone 139.95 -0.49 -0.35% 18.85% 2025-06-09
Citigroup 78.17 -0.16 -0.20% 27.31% 2025-06-09
Citizens Financial 41.33 -0.10 -0.23% 21.11% 2025-06-09
Carlyle 47.19 0.91 1.97% 15.95% 2025-06-09
Comerica 58.64 -0.02 -0.03% 22.07% 2025-06-09
Capital One Financial 198.97 0.66 0.33% 41.27% 2025-06-09
Deutsche Bank 28.15 0.02 0.07% 71.33% 2025-06-09
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
Evercore Partners 247.22 1.73 0.70% 27.35% 2025-06-09
Fifth Third Bancorp 39.92 0.51 1.29% 12.07% 2025-06-09
Goldman Sachs 613.29 -1.21 -0.20% 35.28% 2025-06-09
Huntington Bancshares 16.34 0.12 0.74% 30.10% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Invesco 14.69 0.30 2.05% -3.29% 2025-06-09
JPMorgan 266.76 0.97 0.36% 33.61% 2025-06-09
KeyCorp 16.29 -0.06 -0.37% 16.78% 2025-06-09
KKR 124.05 0.65 0.52% 26.59% 2025-06-09
Lazard 44.03 -0.86 -1.92% 15.29% 2025-06-09
Moelis & Company 58.57 -0.49 -0.83% 10.93% 2025-06-09
Morgan Stanley 131.90 -0.02 -0.02% 36.87% 2025-06-09
M&T Bank 184.61 0.38 0.21% 28.26% 2025-06-09
Northern 109.19 1.28 1.19% 31.94% 2025-06-09
PNC 178.90 0.16 0.09% 17.13% 2025-06-09
Regions Financial 22.12 0.04 0.18% 18.99% 2025-06-09
Raymond James Financial 146.94 0.09 0.06% 22.98% 2025-06-09
Charles Schwab 88.19 -0.10 -0.11% 18.95% 2025-06-09
State Street 98.91 0.23 0.23% 33.12% 2025-06-09
T. Rowe Price 95.32 1.04 1.10% -17.22% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
US Bancorp 44.91 0.13 0.29% 15.78% 2025-06-09
Visa 366.91 -3.53 -0.95% 33.44% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09

Precio Día Año Fecha
US500 6006 5.52 0.09% 12.04% 2025-06-09
US30 42776 -1.11 -0.003% 10.05% 2025-06-09