Precio De Mercado
303.22
Cambio Diario
-1.23%
Anual
-17.88%

Precio Día Año
Nomura 475.30 1.40 0.30% -18.28%
Ally Financial 38.82 -0.77 -1.93% -28.36%
Apollo Global Management 53.55 -0.65 -1.20% -6.67%
American Express 156.34 -2.41 -1.52% -0.33%
Bank Of America 34.77 -0.41 -1.15% -18.66%
Julius Baer Gruppe 47.97 0.81 1.72% -19.05%
Barclays 154.34 2.64 1.74% -14.38%
Truist Financial 45.74 -0.57 -1.23% -25.79%
Franklin Resources 24.91 -0.18 -0.72% -28.01%
Bank Of New York Mellon 43.17 -0.29 -0.67% -17.12%
BlackRock 598.02 -17.31 -2.81% -29.60%
BNP Paribas 53.13 0.82 1.57% -6.90%
Blackstone 104.97 -2.85 -2.64% 19.58%
Citigroup 47.41 -0.23 -0.48% -38.76%
Citizens Financial 37.92 -0.03 -0.07% -25.28%
Carlyle 37.37 -0.30 -0.80% -14.11%
Comerica 75.24 -1.02 -1.34% -5.54%
Capital One Financial 113.80 -2.66 -2.28% -28.83%
Credit Suisse 6.55 0.04 0.54% -37.37%
Credit Suisse 6.62 0.10 1.56% -29.43%
Deutsche Bank 9.62 -0.09 -0.93% -33.19%
Deutsche Bank 9.39 0.17 1.87% -20.17%
Discover Financial Services 102.73 -2.17 -2.07% -13.04%
Evercore Partners 107.95 -1.51 -1.38% -26.88%
Fifth Third Bancorp 35.67 -0.30 -0.83% -16.85%
First Republic Bank 138.68 -2.75 -1.94% -27.04%
Greenhill 12.71 -0.23 -1.74% -28.42%
GS 303.22 -3.77 -1.23% -17.88%
Huntington Bancshares 12.89 -0.16 -1.23% -19.08%
HSBC Holdings 497.15 -1.40 -0.28% 11.29%
ING Groep 9.53 0.22 2.35% -13.83%
Invesco 17.67 -0.17 -0.95% -36.35%
JPMorgan 118.21 -0.88 -0.74% -28.21%
KEY 18.51 -0.12 -0.62% -21.32%
KKR & Co LP 51.13 -0.44 -0.85% -7.77%
Lazard 31.69 -0.49 -1.54% -32.06%
Moelis & Company 41.52 -0.64 -1.51% -21.96%
Morgan Stanley 79.79 -0.75 -0.93% -9.42%
M&T Bank 163.82 -2.76 -1.66% -2.06%
Northern 103.34 -0.82 -0.78% -14.33%
PNC 155.02 -2.43 -1.54% -22.11%
Regions Financial 19.70 -0.18 -0.88% -15.27%
Raymond James Financial 94.01 -0.92 -0.97% -29.93%
Charles Schwab 63.93 -1.60 -2.44% -12.72%
SVB Financial 431.02 -18.26 -4.06% -25.48%
Sumitomo Mitsui Financial 6.01 -0.06 -0.99% -17.67%
State Street 68.19 -0.97 -1.40% -21.39%
T. Rowe Price 121.05 -0.75 -0.62% -36.65%
UBS 17.45 0.42 2.44% 24.83%
US Bancorp 48.24 -0.37 -0.75% -22.46%
Visa 197.56 -1.67 -0.84% -12.75%
Wells Fargo 42.17 -0.47 -1.10% -11.96%

Precio Día Año
US500 4071 -15.88 -0.39% -1.38%
US30 32612 26.76 0.08% -4.25%