Goldman Sachs

GS

217.79

Cambio Diario:

-2.32 -1.05%

Cambio Anual:

12.99%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
JPM	JPMorgan Chase	129.52		-1.06	-0.81%	20.16%	386B	2019-11-20
MS	Morgan Stanley	48.95		-0.24	-0.49%	11.91%	83.2B	2019-11-20
SMFG	Sumitomo Mitsui Financial	7.32		0.04	0.55%	-0.14%	56.9B	2019-11-19
CS	Credit Suisse	12.69		-0.05	-0.38%	6.10%	40.2B	2019-11-20
EVR	Evercore Partners	74.24		1.37	1.79%	-7.00%	4.92B	2019-11-20
DB	Deutsche Bank	7.29		-0.06	-0.82%	-22.78%	25.2B	2019-11-20
GHL	Greenhill	17.24		0.05	0.29%	-27.29%	580M	2019-11-20
GS	Goldman Sachs	217.79		-2.32	-1.05%	12.99%	86.4B	2019-11-20

		Precio			Día	Año	Fecha
SPX	S&P 500	3106		-13.88	-0.44%	17.24%	2019-11-20
INDU	Dow Jones	27808		-110.45	-0.40%	13.67%	2019-11-20
NYA	NYSE Composite	13419		-47.05	-0.35%	11.38%	2019-11-20

	Real	Chg	%Chg
EURUSD	1.10751	0.0003	-0.03%
GBPUSD	1.29240	0.0006	-0.05%
AUDUSD	0.67968	0.0026	-0.38%
NZDUSD	0.64128	0.0017	-0.27%
USDJPY	108.43	0.0470	-0.04%
USDCNY	7.03998	0.0055	0.08%
USDCHF	0.99060	0.0002	0.02%
USDCAD	1.33082	0.0038	0.29%
USDMXN	19.4644	0.1010	0.52%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8976	0.0688	0.11%
DXY	97.873	0.0173	0.02%
BTCUSD	8,080.54	41	-0.51%
[+]

	Real	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	23,130	163	-0.70%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.73	0.048	-0.05%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Real	Chg	%Chg
Crude Oil	57.0253	1.68	3.04%
Brent	62.4392	1.59	2.62%
Natural gas	2.5560	0.05	2.04%
Gasoline	1.6571	0.06	3.76%
Heating oil	1.8964	0.04	1.96%
Gold	1,471.76	2.50	-0.17%
Silver	17.1647	0.02	-0.14%
Copper	2.6405	0.01	-0.47%
Soybeans	902.8270	7.56	-0.83%
Live Cattle	119.1151	0.87	0.74%
Wheat	516.0025	2.69	0.52%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]