Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
GS - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
303.22
Cambio Diario
-3.77
-1.23%
Anual
-17.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8604
Nomura
475.30
1.40
0.30%
-18.28%
2022-05-17
ALLY
Ally Financial
38.82
-0.77
-1.93%
-28.36%
2022-05-16
APO
Apollo Global Management
53.55
-0.65
-1.20%
-6.67%
2022-05-16
AXP
American Express
156.34
-2.41
-1.52%
-0.33%
2022-05-16
BAC
Bank Of America
34.77
-0.41
-1.15%
-18.66%
2022-05-16
BAER
Julius Baer Gruppe
47.97
0.81
1.72%
-19.05%
2022-05-17
BARC
Barclays
154.34
2.64
1.74%
-14.38%
2022-05-17
BBT
Truist Financial
45.74
-0.57
-1.23%
-25.79%
2022-05-16
BEN
Franklin Resources
24.91
-0.18
-0.72%
-28.01%
2022-05-16
BK
Bank Of New York Mellon
43.17
-0.29
-0.67%
-17.12%
2022-05-16
BLK
BlackRock
598.02
-17.31
-2.81%
-29.60%
2022-05-16
BNP
BNP Paribas
53.13
0.82
1.57%
-6.90%
2022-05-17
BX
Blackstone
104.97
-2.85
-2.64%
19.58%
2022-05-16
C
Citigroup
47.41
-0.23
-0.48%
-38.76%
2022-05-16
CFG
Citizens Financial
37.92
-0.03
-0.07%
-25.28%
2022-05-16
CG
Carlyle
37.37
-0.30
-0.80%
-14.11%
2022-05-16
CMA
Comerica
75.24
-1.02
-1.34%
-5.54%
2022-05-16
COF
Capital One Financial
113.80
-2.66
-2.28%
-28.83%
2022-05-16
CS
Credit Suisse
6.55
0.04
0.54%
-37.37%
2022-05-16
CSGN
Credit Suisse
6.62
0.10
1.56%
-29.43%
2022-05-17
DB
Deutsche Bank
9.62
-0.09
-0.93%
-33.19%
2022-05-16
DBK
Deutsche Bank
9.39
0.17
1.87%
-20.17%
2022-05-17
DFS
Discover Financial Services
102.73
-2.17
-2.07%
-13.04%
2022-05-16
EVR
Evercore Partners
107.95
-1.51
-1.38%
-26.88%
2022-05-16
FITB
Fifth Third Bancorp
35.67
-0.30
-0.83%
-16.85%
2022-05-16
FRC
First Republic Bank
138.68
-2.75
-1.94%
-27.04%
2022-05-16
GHL
Greenhill
12.71
-0.23
-1.74%
-28.42%
2022-05-16
GS
GS
303.22
-3.77
-1.23%
-17.88%
2022-05-16
HBAN
Huntington Bancshares
12.89
-0.16
-1.23%
-19.08%
2022-05-16
HSBA
HSBC Holdings
497.15
-1.40
-0.28%
11.29%
2022-05-17
INGA
ING Groep
9.53
0.22
2.35%
-13.83%
2022-05-17
IVZ
Invesco
17.67
-0.17
-0.95%
-36.35%
2022-05-16
JPM
JPMorgan
118.21
-0.88
-0.74%
-28.21%
2022-05-16
KEY
KEY
18.51
-0.12
-0.62%
-21.32%
2022-05-16
KKR
KKR & Co LP
51.13
-0.44
-0.85%
-7.77%
2022-05-16
LAZ
Lazard
31.69
-0.49
-1.54%
-32.06%
2022-05-16
MC
Moelis & Company
41.52
-0.64
-1.51%
-21.96%
2022-05-16
MS
Morgan Stanley
79.79
-0.75
-0.93%
-9.42%
2022-05-16
MTB
M&T Bank
163.82
-2.76
-1.66%
-2.06%
2022-05-16
NTRS
Northern
103.34
-0.82
-0.78%
-14.33%
2022-05-16
PNC
PNC
155.02
-2.43
-1.54%
-22.11%
2022-05-16
RF
Regions Financial
19.70
-0.18
-0.88%
-15.27%
2022-05-16
RJF
Raymond James Financial
94.01
-0.92
-0.97%
-29.93%
2022-05-16
SCHW
Charles Schwab
63.93
-1.60
-2.44%
-12.72%
2022-05-16
SIVB
SVB Financial
431.02
-18.26
-4.06%
-25.48%
2022-05-16
SMFG
Sumitomo Mitsui Financial
6.01
-0.06
-0.99%
-17.67%
2022-05-16
STT
State Street
68.19
-0.97
-1.40%
-21.39%
2022-05-16
TROW
T. Rowe Price
121.05
-0.75
-0.62%
-36.65%
2022-05-16
UBSG
UBS
17.45
0.42
2.44%
24.83%
2022-05-17
USB
US Bancorp
48.24
-0.37
-0.75%
-22.46%
2022-05-16
V
Visa
197.56
-1.67
-0.84%
-12.75%
2022-05-16
WFC
Wells Fargo
42.17
-0.47
-1.10%
-11.96%
2022-05-16
Precio
Día
Año
Fecha
SPX
US500
4071
-15.88
-0.39%
-1.38%
2022-05-17
INDU
US30
32612
26.76
0.08%
-4.25%
2022-05-17
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales