Goldman Sachs - Precio De Mercado

GS

378.41

Cambio Diario:

-0.51%

Anual:

85.02%

Precio Día Año
Nomura 534.30 -0.40 -0.07% 3.73%
Ally Financial 50.39 -0.59 -1.15% 137.16%
Apollo Global Management 60.90 0.24 0.40% 29.85%
American Express 168.21 -0.83 -0.49% 76.34%
Bank Of America 38.64 0.09 0.24% 52.19%
Julius Baer Gruppe 61.06 0.32 0.53% 49.29%
Barclays 178.40 -0.44 -0.25% 68.56%
Truist Financial 54.62 -0.69 -1.25% 45.03%
Franklin Resources 30.60 -0.11 -0.36% 37.96%
Bank Of New York Mellon 51.51 -0.49 -0.94% 41.90%
BlackRock 882.04 1.83 0.21% 51.52%
BNP Paribas 51.84 -0.17 -0.33% 44.66%
Blackstone 116.70 1.54 1.34% 120.27%
Citigroup 68.53 -0.35 -0.51% 34.27%
Citizens Financial 42.24 -0.63 -1.47% 69.71%
Carlyle 48.37 0.48 0.99% 71.32%
Comerica 68.72 -0.65 -0.94% 79.10%
Capital One Financial 161.20 -0.23 -0.14% 149.27%
Credit Suisse 10.26 -0.13 -1.25% -7.19%
Credit Suisse 9.39 0.03 0.36% -6.29%
Deutsche Bank 12.33 -0.14 -1.08% 31.96%
Deutsche Bank 10.48 -0.02 -0.22% 35.13%
Discover Financial Services 126.08 0.07 0.06% 149.91%
Evercore Partners 129.29 0.63 0.49% 115.16%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
Greenhill 15.07 0.42 2.87% 28.58%
Goldman Sachs 378.41 -1.95 -0.51% 85.02%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
HSBC Holdings 400.35 -0.05 -0.01% 23.20%
ING Groep 11.07 0.04 0.34% 70.34%
Invesco 24.02 -0.48 -1.96% 133.89%
JPMorgan Chase 151.33 -1.56 -1.02% 55.67%
KEY 19.64 -0.37 -1.85% 59.93%
KKR & Co LP 66.02 1.22 1.88% 82.09%
Lazard 47.47 0.27 0.56% 51.84%
Moelis & Company 58.82 0.48 0.82% 91.78%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
M&T Bank 133.00 -3.24 -2.38% 27.15%
Northern 111.19 -1.48 -1.31% 38.31%
PNC 185.02 -1.33 -0.71% 73.63%
Regions Financial 19.27 -0.35 -1.78% 76.30%
Raymond James Financial 128.60 -0.92 -0.71% 78.19%
Charles Schwab 67.71 0.30 0.45% 97.98%
SVB Financial 549.26 0.81 0.15% 137.00%
Sumitomo Mitsui Financial 6.70 -0.10 -1.47% 21.60%
State Street 86.58 -1.44 -1.64% 29.73%
T. Rowe Price 209.86 0.20 0.10% 51.01%
UBS 15.11 0.01 0.05% 36.35%
US Bancorp 55.08 -0.82 -1.46% 49.42%
Visa 236.47 -0.62 -0.26% 20.59%
Wells Fargo 46.79 -0.04 -0.09% 91.76%

Precio Día Año
US500 4412 -13.83 -0.31% 31.73%
US30 34870 -258.17 -0.74% 27.32%