GS

289.37

Cambio Diario:

-0.38%

Anual:

17.13%

Precio Día Año
Nomura 564.40 -5.80 -1.02% -2.01%
Ally Financial 39.80 -1.36 -3.29% 23.12%
Apollo Global Management 47.89 -0.15 -0.31% -7.92%
American Express 127.43 -1.51 -1.17% -3.09%
Bank Of America 31.77 -0.57 -1.76% -7.54%
Julius Baer Gruppe 55.70 0.66 1.20% 8.62%
Barclays 144.80 -1.52 -1.04% -17.14%
Truist Financial 51.07 -0.56 -1.08% -9.35%
Franklin Resources 26.46 -0.57 -2.11% 2.32%
Bank Of New York Mellon 42.26 -0.23 -0.54% -9.57%
BlackRock 742.20 0.66 0.09% 38.25%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 61.87 -1.38 -2.18% -22.76%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Carlyle 34.10 -0.42 -1.20% -0.53%
Comerica 62.06 -1.06 -1.68% -6.54%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Credit Suisse 13.75 -0.01 -0.07% 1.25%
Credit Suisse 12.24 -0.02 -0.16% -7.13%
Deutsche Bank 11.18 0.07 0.63% 33.10%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Evercore Partners 114.83 -3.69 -3.11% 47.79%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
First Republic Bank 154.06 -1.53 -0.98% 31.29%
Greenhill 12.47 0.12 0.97% -29.35%
Goldman Sachs 289.37 -1.10 -0.38% 17.13%
Huntington Bancshares 14.51 -0.17 -1.16% -1.49%
HSBC Holdings 413.60 5.60 1.37% -28.84%
ING Groep 7.83 0 0% -24.68%
Invesco 20.90 -0.67 -3.11% 12.91%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
KEY 18.15 -0.14 -0.77% -7.49%
KKR & Co LP 41.18 -0.24 -0.58% 21.33%
Lazard 43.31 -1.04 -2.34% 0.30%
Moelis & Company 54.25 -0.80 -1.45% 54.34%
Morgan Stanley 74.70 -0.14 -0.19% 33.73%
M&T Bank 144.51 0.78 0.54% -10.72%
Northern 94.22 -0.58 -0.61% -10.26%
PNC 153.69 -2.57 -1.64% 0.94%
Regions Financial 17.79 -0.36 -1.98% 9.68%
Raymond James Financial 102.60 -0.88 -0.85% 5.51%
Charles Schwab 58.70 0.09 0.15% 19.97%
SVB Financial 455.59 -7.12 -1.54% 77.76%
Sumitomo Mitsui Financial 6.46 -0.07 -1.07% -10.03%
State Street 74.58 -2.06 -2.69% -7.40%
T. Rowe Price 156.64 -2.90 -1.82% 18.16%
UBS 13.24 -0.06 -0.41% 6.86%
US Bancorp 45.67 0.09 0.20% -16.87%
Visa 205.14 -0.87 -0.42% -1.33%
Wells Fargo 32.00 -0.46 -1.42% -34.10%

Precio Día Año
Dow Jones 31163 4.60 0.01% 6.78%
S&P 500 3853 1.22 0.03% 15.90%