GS

327.68

Cambio Diario:

-1.25%

Anual:

83.85%

Precio Día Año
Nomura 586.10 6.10 1.05% 34.86%
Ally Financial 46.91 -1.02 -2.12% 209.53%
Apollo Global Management 47.08 -0.21 -0.44% 29.48%
American Express 145.99 -1.58 -1.07% 65.17%
Bank Of America 39.32 -0.74 -1.85% 65.70%
Julius Baer Gruppe 60.50 -0.70 -1.14% 71.34%
Barclays 186.82 -1.26 -0.67% 99.70%
Truist Financial 58.98 -1.21 -2.01% 76.80%
Franklin Resources 29.62 -1.64 -5.25% 81.50%
Bank Of New York Mellon 48.34 -0.75 -1.53% 33.02%
BlackRock 802.49 -5.49 -0.68% 75.20%
BNP Paribas 51.64 0.22 0.43% 85.69%
Blackstone 78.09 1.10 1.42% 62.35%
Citigroup 72.06 -0.63 -0.87% 58.65%
Citizens Financial 44.78 -1.14 -2.48% 120.59%
Carlyle 38.42 0.42 1.09% 60.00%
Comerica 70.58 -1.67 -2.31% 128.49%
Capital One Financial 132.67 -1.57 -1.17% 139.74%
Credit Suisse 10.60 -0.08 -0.75% 21.35%
Credit Suisse 9.81 -0.02 -0.16% 16.81%
Deutsche Bank 12.29 -0.12 -0.97% 79.42%
Deutsche Bank 10.27 -0.10 -0.95% 65.44%
Discover Financial Services 99.79 -0.66 -0.66% 180.86%
Evercore Partners 132.22 -2.56 -1.90% 149.57%
Fifth Third Bancorp 38.22 -0.63 -1.62% 122.86%
First Republic Bank 169.93 -3.19 -1.84% 70.63%
Greenhill 17.41 0.52 3.08% 71.87%
Goldman Sachs 327.68 -4.16 -1.25% 83.85%
Huntington Bancshares 16.14 -0.34 -2.06% 92.14%
HSBC Holdings 426.90 -5.65 -1.31% -0.13%
ING Groep 10.26 -0.11 -1.08% 101.06%
Invesco 25.91 -0.80 -3.00% 164.12%
JPMorgan Chase 154.09 -1.86 -1.19% 61.35%
KEY 20.48 -0.36 -1.73% 83.84%
KKR & Co LP 51.89 0.07 0.13% 114.38%
Lazard 43.98 -1.93 -4.15% 66.97%
Moelis & Company 52.65 -1.70 -3.13% 81.05%
Morgan Stanley 79.53 -0.65 -0.81% 99.52%
M&T Bank 154.52 -1.70 -1.09% 41.27%
Northern 108.76 -1.20 -1.09% 30.42%
PNC 177.62 -3.19 -1.76% 78.57%
Regions Financial 20.84 -0.58 -2.71% 105.93%
Raymond James Financial 126.86 -1.34 -1.05% 89.34%
Charles Schwab 66.60 -1.11 -1.64% 83.93%
SVB Financial 498.14 -2.51 -0.50% 189.52%
Sumitomo Mitsui Financial 7.03 -0.06 -0.84% 40.60%
State Street 85.75 -1.18 -1.36% 41.48%
T. Rowe Price 176.93 -5.56 -3.05% 73.58%
UBS 14.42 -0.41 -2.77% 52.06%
US Bancorp 56.63 -1.05 -1.82% 58.18%
Visa 221.02 -0.45 -0.20% 26.57%
Wells Fargo 39.79 -0.98 -2.40% 31.84%

Precio Día Año
Dow Jones 33660 -68.13 -0.20% 40.55%
S&P 500 4140 13.60 0.33% 45.47%