|
|
Precio |
|
|
Día |
Año |
Fecha |
|
7186
|
Concordia Financial Group Ltd
|
443.00 |
|
4.00 |
0.91% |
12.72% |
2022-07-07 |
|
8253
|
Credit Saison
|
1,537.00 |
|
22.00 |
1.45% |
17.06% |
2022-07-07 |
|
8303
|
Shinsei Bank
|
1,991.00 |
|
11.00 |
0.56% |
38.94% |
2022-07-07 |
|
8304
|
Aozora Bank
|
2,648.00 |
|
18.00 |
0.68% |
6.65% |
2022-07-07 |
|
8306
|
Mitsubishi UFJ Financial
|
713.70 |
|
3.70 |
0.52% |
21.65% |
2022-07-07 |
|
8308
|
Resona Holdings
|
492.40 |
|
1.10 |
0.22% |
18.17% |
2022-07-07 |
|
8309
|
Sumitomo Mitsui
|
4,173.00 |
|
55.00 |
1.34% |
18.89% |
2022-07-07 |
|
8316
|
Sumitomo Mitsui Financial Group
|
4,004.00 |
|
32.00 |
0.81% |
6.80% |
2022-07-07 |
|
8331
|
Chiba Bank
|
716.00 |
|
12.00 |
1.70% |
12.40% |
2022-07-07 |
|
8355
|
Shizuoka Bank
|
790.00 |
|
6.00 |
0.77% |
-3.78% |
2022-07-07 |
|
8411
|
Mizuho Financial
|
1,540.00 |
|
9.00 |
0.59% |
-1.25% |
2022-07-07 |
|
8601
|
Daiwa Securities
|
614.10 |
|
6.50 |
1.07% |
10.17% |
2022-07-07 |
|
8604
|
Nomura
|
501.00 |
|
4.30 |
0.87% |
-7.99% |
2022-07-07 |
|
8628
|
Matsui Securities
|
802.00 |
|
2.00 |
0.25% |
0.38% |
2022-07-07 |
|
8630
|
Sompo Japan Nip
|
5,953.00 |
|
99.00 |
1.69% |
38.93% |
2022-07-07 |
|
8725
|
MS&AD Insurance
|
4,250.00 |
|
82.00 |
1.97% |
29.61% |
2022-07-07 |
|
8750
|
Dai-ichi Life
|
2,380.00 |
|
-5.50 |
-0.23% |
23.89% |
2022-07-07 |
|
8766
|
Tokio Marine
|
7,992.00 |
|
187.00 |
2.40% |
56.89% |
2022-07-07 |
|
8795
|
T&D Holdings
|
1,567.00 |
|
23.00 |
1.49% |
12.49% |
2022-07-07 |