APO

67.42

Cambio Diario:

-0.56%

Anual:

66.50%

Precio Día Año
Affiliated Managers 160.04 1.18 0.74% 104.34%
Artisan Partners Asset Management 47.23 -0.52 -1.09% 2.63%
Apollo Global Management 67.42 -0.38 -0.56% 66.50%
Bank Of America 46.37 1.30 2.88% 91.30%
Franklin Resources 30.05 -0.09 -0.30% 27.93%
Bank Of New York Mellon 57.16 0.59 1.04% 50.34%
BlackRock 907.26 14.75 1.65% 38.01%
Blackstone 123.03 1.00 0.82% 120.66%
Citigroup 72.29 1.49 2.10% 67.38%
Carlyle 51.45 0.16 0.31% 85.87%
CME 211.90 4.85 2.34% 26.14%
Cohen & Steers 87.34 0.18 0.21% 47.56%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.02 0.15 0.46% 28.13%
Focus Financial Partners Inc 58.41 -0.56 -0.95% 49.77%
Goldman Sachs 406.07 14.87 3.80% 96.92%
Interactive Brokers 71.09 0.25 0.35% 40.94%
Intercontinental Exchange 129.39 0.64 0.50% 27.73%
Invesco 25.08 -0.09 -0.36% 78.63%
JPMorgan Chase 166.61 3.14 1.92% 64.13%
KKR & Co LP 66.18 -0.63 -0.94% 79.18%
Lazard 50.13 0.47 0.95% 35.67%
LPL Financial 172.50 2.51 1.48% 106.46%
Moelis & Company 70.90 2.37 3.46% 85.70%
MarketAxess 405.77 2.60 0.64% -24.59%
Morgan Stanley 102.14 1.13 1.12% 96.99%
Nasdaq Omx 203.02 2.38 1.19% 57.54%
Northern 120.86 0.82 0.68% 38.32%
Raymond James Financial 100.21 2.09 2.13% 25.70%
Charles Schwab 80.90 2.79 3.57% 105.90%
Stifel Financial 74.41 1.29 1.76% 25.31%
State Street 92.73 1.02 1.11% 39.28%
T. Rowe Price 199.76 2.35 1.19% 35.86%
Virtus Investment Partners 321.65 1.25 0.39% 95.05%
Waddell & Reed Financial 24.98 0 0% 77.16%
Wells Fargo 48.38 3.07 6.78% 111.64%