Bank Of New York Mellon - Precio De Mercado

Precio De Mercado
77.64
Cambio Diario
1.15 1.50%
Mensual
-4.21%
Anual
39.97%
Q2 Expectativa
75.81


Precio Chg Día Año Fecha
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Ally Financial 31.80 -0.19 -0.59% -14.59% 2025-04-11
Affiliated Managers 157.83 4.30 2.80% -2.68% 2025-04-11
Apollo Global Management 125.92 1.99 1.61% 14.34% 2025-04-11
ABG Sundal Collier 6.75 0.09 1.35% 8.52% 2025-04-14
Avanza Bank 300.40 7.80 2.67% 29.20% 2025-04-14
Bank Of America 36.30 0.37 1.03% 0.95% 2025-04-14
Brait SE 186.00 -9.00 -4.62% 32.86% 2025-04-14
Franklin Resources 17.90 0.18 0.99% -31.96% 2025-04-11
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
Citizens Financial 34.83 0.16 0.45% 3.63% 2025-04-11
Carlyle 36.23 -0.40 -1.09% -20.88% 2025-04-11
Comerica 50.91 -0.40 -0.78% -1.49% 2025-04-11
CME 261.43 3.13 1.21% 24.75% 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 2025-04-11
Coinbase Global 175.50 5.88 3.47% -28.59% 2025-04-11
Deutsche Bank 20.27 0.96 4.99% 37.80% 2025-04-14
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 2025-04-11
Evercore Partners 173.81 -1.07 -0.61% -8.95% 2025-04-11
Fifth Third Bancorp 33.84 0.01 0.03% -1.91% 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
JSE 12,034.00 84.00 0.70% 42.75% 2025-04-14
JTC 853.34 20.34 2.44% -15.34% 2025-04-14
KeyCorp 13.71 -0.01 -0.04% -6.83% 2025-04-11
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
PSG Konsult 1,779.00 1.00 0.06% 19.80% 2025-04-14
Lazard 34.67 -0.30 -0.86% -9.64% 2025-04-11
LPL Financial 311.42 9.89 3.28% 19.26% 2025-04-11
Moelis & Company 50.60 -0.18 -0.35% -2.79% 2025-04-11
Morgan Stanley 110.20 2.18 2.02% 26.64% 2025-04-14
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Ninety One 3,134.00 14.00 0.45% -21.85% 2025-04-14
NASDAQ 71.54 1.27 1.81% 16.33% 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Quilter 3,193.00 -25.00 -0.78% 30.33% 2025-04-14
Regions Financial 18.96 -0.02 -0.11% -2.34% 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 2025-04-11
Royal Bank Of Canada 113.24 3.32 3.02% 14.88% 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 2025-04-11
SEI Investments 72.38 1.34 1.89% 7.26% 2025-04-11
Stifel Financial 82.11 1.94 2.42% 10.19% 2025-04-11
Sfi Pao 1,400.20 -4.80 -0.34% -14.03% 2025-04-14
State Street 79.44 0.52 0.65% 7.64% 2025-04-11
Nutun Limited 190.00 4.00 2.15% -43.45% 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 2025-04-11
UBS 23.46 0.66 2.89% -10.97% 2025-04-14
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11
Wells Fargo 62.48 0.13 0.21% 9.67% 2025-04-14
Zeder Investments 143.00 -5.00 -3.38% -18.29% 2025-04-14
Zions Bancorporation 42.01 -0.40 -0.93% 1.72% 2025-04-11

Precio Día Año Fecha
US500 5429 95.31 1.81% 7.26% 2025-04-14
US Bank Index 56 0.31 0.56% 10.82% 2025-04-11