BK

51.69

Cambio Diario:

1.29%

Anual:

59.34%

Precio Día Año
Ally Financial 52.74 1.54 3.01% 249.97%
Affiliated Managers 161.73 2.86 1.80% 160.14%
Apollo Global Management 56.23 0.50 0.90% 35.04%
Bank Of America 41.84 0.66 1.60% 92.72%
Truist Financial 60.57 0.96 1.61% 88.93%
Franklin Resources 34.08 1.38 4.22% 89.02%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
BlackRock 838.99 15.49 1.88% 68.40%
Blackstone 85.43 1.17 1.39% 68.80%
Citigroup 75.29 1.06 1.43% 79.01%
Citizens Financial 49.48 1.48 3.08% 145.56%
Carlyle 42.45 0.85 2.04% 78.89%
Canadian Imperial Bank Of Commerce USA 107.60 1.30 1.21% 89.74%
Comerica 78.14 1.90 2.49% 147.59%
CME 215.26 1.19 0.56% 19.24%
Capital One Financial 156.29 3.32 2.17% 164.18%
Credit Suisse 9.23 0.16 1.81% 22.33%
Deutsche Bank 11.59 -0.01 -0.05% 91.54%
Discover Financial Services 114.73 2.37 2.11% 192.45%
Envestnet 65.39 0.21 0.32% 4.22%
Evercore Partners 143.00 6.42 4.70% 196.99%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Fifth Third Bancorp 41.98 1.04 2.54% 157.07%
Goldman Sachs 358.81 4.41 1.24% 105.68%
Huntington Bancshares 15.54 0.32 2.10% 101.56%
Intercontinental Exchange 112.17 0.71 0.64% 20.29%
Invesco 27.13 0.76 2.88% 288.13%
JPMorgan Chase 161.50 4.05 2.57% 84.53%
KEY 22.99 0.71 3.19% 131.75%
KKR & Co LP 55.09 1.03 1.90% 121.87%
Lazard 45.42 1.80 4.12% 83.22%
LPL Financial 145.48 2.26 1.58% 136.36%
Moelis & Company 52.45 1.19 2.32% 84.68%
Morgan Stanley 84.86 1.18 1.41% 124.44%
M&T Bank 164.68 6.56 4.15% 78.26%
Nasdaq Omx 160.90 2.54 1.60% 46.97%
Northern 119.06 2.71 2.33% 64.77%
PNC 196.01 5.60 2.94% 100.34%
Regions Financial 22.56 0.67 3.06% 141.54%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Royal Bank Of Canada 99.11 0.71 0.72% 66.94%
Charles Schwab 70.43 1.31 1.90% 110.87%
SEI Investments 62.30 1.29 2.11% 23.03%
Stifel Financial 68.30 2.62 3.99% 64.66%
State Street 85.71 0.84 0.99% 56.69%
T. Rowe Price 188.81 4.25 2.30% 67.73%
UBS 13.80 0.18 1.28% 49.84%
US Bancorp 61.10 1.54 2.59% 96.02%
Wells Fargo 46.40 0.76 1.67% 92.85%
Zions Bancorporation 59.08 1.93 3.38% 114.52%

Precio Día Año
US500 4116 49.46 1.22% 44.33%