Bank Of New York Mellon - Precio De Mercado

BK

51.99

Cambio Diario:

1.37%

Anual:

45.05%

Precio Día Año
Ally Financial 50.94 -0.18 -0.35% 147.22%
Affiliated Managers 161.99 2.12 1.33% 137.84%
Apollo Global Management 60.65 1.45 2.45% 29.32%
Bank Of America 38.36 0.40 1.06% 53.39%
Truist Financial 55.32 1.18 2.18% 48.79%
Franklin Resources 30.69 0.92 3.09% 44.70%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
Blackstone 115.04 -0.15 -0.13% 120.00%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Carlyle 47.86 -1.68 -3.38% 71.58%
Canadian Imperial Bank Of Commerce USA 114.35 -0.93 -0.81% 64.86%
Comerica 69.37 1.71 2.53% 83.13%
CME 208.64 -2.86 -1.35% 27.90%
Capital One Financial 161.37 1.27 0.79% 155.17%
Credit Suisse 9.40 0.04 0.41% -6.53%
Deutsche Bank 10.48 0.01 0.06% 33.29%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Envestnet 74.29 -0.61 -0.81% -10.04%
Evercore Partners 128.49 -2.45 -1.87% 123.42%
Federated Hermes Inc. 32.35 0.23 0.72% 28.06%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Intercontinental Exchange 119.12 -0.31 -0.26% 24.37%
Invesco 24.50 0.08 0.33% 150.77%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
KKR & Co LP 64.85 1.31 2.06% 79.07%
Lazard 47.10 -1.38 -2.85% 54.12%
LPL Financial 136.88 -1.44 -1.04% 71.12%
Moelis & Company 58.42 -0.86 -1.45% 93.83%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Nasdaq Omx 188.59 0.16 0.08% 45.40%
Northern 112.68 0.74 0.66% 42.13%
PNC 186.35 4.57 2.51% 76.99%
Regions Financial 19.63 0.52 2.72% 83.46%
Raymond James Financial 129.52 -0.85 -0.65% 82.60%
Royal Bank Of Canada 100.70 0.21 0.20% 45.01%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SEI Investments 61.20 0.13 0.21% 17.56%
Stifel Financial 65.66 -0.31 -0.47% 33.97%
State Street 88.00 0.99 1.14% 35.57%
T. Rowe Price 209.66 3.42 1.66% 52.94%
UBS 15.09 0.05 0.33% 36.25%
US Bancorp 55.90 0.77 1.40% 54.29%
Wells Fargo 46.49 0.70 1.53% 91.95%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Precio Día Año
US500 4419 26.27 0.60% 32.79%