Bank Of New York Mellon - Precio De Mercado

Precio De Mercado
101.92
Cambio Diario
-1.69 -1.63%
Mensual
7.00%
Anual
58.70%
Q3 Expectativa
99.08

Precio Chg Día Año Fecha
Hongta Securities 9.17 0.12 1.33% 34.85% 2025-08-13
Ally Financial 38.65 0.34 0.87% -5.42% 2025-08-13
Affiliated Managers 222.15 2.45 1.12% 32.73% 2025-08-13
Apollo Global Management 140.87 -3.73 -2.58% 32.92% 2025-08-13
ABG Sundal Collier 6.99 -0.01 -0.14% 10.43% 2025-08-13
Avanza Bank 349.90 -4.20 -1.19% 45.49% 2025-08-13
Bank Of America 47.22 -0.28 -0.59% 21.64% 2025-08-13
Brait SE 213.00 -5.00 -2.29% 144.83% 2025-08-13
Franklin Resources 26.03 0.34 1.32% 18.21% 2025-08-13
Bajaj Finance 860.00 7.00 0.82% 33.16% 2025-08-13
Bank Of New York Mellon 101.92 -1.69 -1.63% 58.70% 2025-08-13
BlackRock 1,159.91 0.30 0.03% 35.23% 2025-08-13
Blackstone 176.62 2.88 1.66% 29.66% 2025-08-13
Citigroup 94.71 -1.03 -1.08% 59.61% 2025-08-13
Citizens Financial 48.64 0.50 1.04% 21.19% 2025-08-13
Carlyle 65.19 0.43 0.66% 59.82% 2025-08-13
Comerica 68.49 0.45 0.66% 24.81% 2025-08-13
CME 273.68 -2.20 -0.80% 31.69% 2025-08-13
Capital One Financial 216.95 0.22 0.10% 59.31% 2025-08-13
Coinbase Global 327.01 4.39 1.36% 66.88% 2025-08-13
Deutsche Bank 30.92 -0.08 -0.26% 131.05% 2025-08-13
Evercore Partners 312.58 4.70 1.52% 33.52% 2025-08-13
Fifth Third Bancorp 42.98 0.74 1.75% 8.23% 2025-08-13
Goldman Sachs 745.57 2.19 0.29% 49.38% 2025-08-13
Huntington Bancshares 16.72 0.25 1.52% 24.04% 2025-08-13
Intercontinental Exchange 181.39 -1.35 -0.74% 16.13% 2025-08-13
Invesco 21.52 0.48 2.26% 30.59% 2025-08-13
JPMorgan 290.56 -2.29 -0.78% 38.20% 2025-08-13
JSE 13,319.00 19.00 0.14% 27.10% 2025-08-13
JTC 897.00 -8.00 -0.88% -11.01% 2025-08-13
KeyCorp 18.22 0.31 1.73% 16.16% 2025-08-13
KKR 147.45 0.21 0.14% 24.56% 2025-08-13
PSG Konsult 2,300.00 0 0% 40.67% 2025-08-13
Lazard 55.53 1.55 2.87% 23.73% 2025-08-13
LPL Financial 347.88 -25.53 -6.84% 60.63% 2025-08-13
Moelis & Company 74.78 1.18 1.60% 20.50% 2025-08-13
Morgan Stanley 147.86 0.57 0.39% 48.57% 2025-08-13
M&T Bank 193.23 2.15 1.13% 20.72% 2025-08-13
Ninety One 4,613.00 5.00 0.11% 20.48% 2025-08-13
NASDAQ 95.54 -0.59 -0.61% 37.73% 2025-08-13
Northern 125.97 -1.41 -1.11% 48.43% 2025-08-13
Partners Holding Ag 1,122.00 -11.50 -1.01% -3.32% 2025-08-13
PNC 193.41 2.18 1.14% 14.85% 2025-08-13
Quilter 3,885.00 35.00 0.91% 13.36% 2025-08-13
Regions Financial 25.87 0.54 2.13% 23.78% 2025-08-13
Raymond James Financial 163.71 -4.66 -2.77% 42.49% 2025-08-13
Royal Bank Of Canada 135.90 1.10 0.82% 23.12% 2025-08-13
Charles Schwab 95.61 -3.08 -3.12% 46.06% 2025-08-13
SEI Investments 88.40 0.34 0.39% 34.88% 2025-08-13
Stifel Financial 115.54 1.07 0.93% 42.38% 2025-08-13
Sfi Pao 1,290.00 -10.60 -0.82% -10.74% 2025-08-13
State Street 111.50 0.08 0.07% 41.08% 2025-08-13
Nutun Limited 140.00 5.00 3.70% -50.53% 2025-08-13
T. Rowe Price 109.95 2.31 2.15% 3.70% 2025-08-13
UBS 31.86 0 0% 20.45% 2025-08-13
US Bancorp 46.62 0.85 1.86% 10.08% 2025-08-13
Wells Fargo 77.96 -1.52 -1.91% 45.47% 2025-08-13
Zeder Investments 137.00 11.00 8.73% -29.02% 2025-08-13
Zions Bancorporation 53.85 0.69 1.30% 18.72% 2025-08-13

Precio Día Año Fecha
US500 6469 20.82 0.32% 18.58% 2025-08-13
US Bank Index 74 0.19 0.26% 33.95% 2025-08-13