BLK BlackRock | Precio De Mercado

Name: BLK BlackRock | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,BLK,BlackRock,Precio,De,Mercado,8/10/2020.

Gráfica
Quotes

BLK

588.19

Cambio Diario:

5.96 1.02%

Anual:

41.24%

width

height

Preview

		Precio		Día	Año	Fecha
BCS	Barclays	5.48	-0.24	-4.15%	-29.92%	2020-08-07
BLK	BlackRock	588.19	5.96	1.02%	41.24%	2020-08-07
CS	Credit Suisse	10.94	0.37	3.43%	-11.13%	2020-08-07
JPM	JPMorgan Chase	99.38	2.14	2.20%	-7.71%	2020-08-07
MSCI	Msci	350.01	-18.36	-4.83%	45.48%	2020-08-07
PNC	PNC	109.70	2.67	2.49%	-14.72%	2020-08-07
PUK	Prudential Public	24.16	0.33	1.05%	-44.07%	2020-08-07
WETF	WisdomTree Investments	4.29	0.47	12.30%	-19.51%	2020-08-07

		Precio			Día	Año	Fecha
SPX	S&P 500	3354		2.12	0.06%	16.31%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17902	0.0005	0.04%
GBPUSD	1.30644	0.0013	0.10%
AUDUSD	0.71638	0.0005	0.07%
NZDUSD	0.66049	0.0007	0.11%
USDJPY	105.79	0.1290	-0.12%
USDCNY	6.96502	0.0070	0.10%
USDCHF	0.91232	0.0002	-0.02%
USDCAD	1.33786	0.0003	-0.02%
USDMXN	22.3835	0.0072	0.03%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.358	0.0767	-0.08%
BTCUSD	11,739.45	37	-0.32%
[+]

	Real	Chg	%Chg
Dow Jones	27,416	17	-0.06%
S&P 500	3,355	4	0.11%
NASDAQ 100	11,126	13	-0.12%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,045	40	0.66%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Real	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Real	Chg	%Chg
Crude Oil	41.7100	0.49	1.19%
Brent	44.8000	0.40	0.90%
Natural gas	2.2470	0.00	-0.18%
Gasoline	1.2164	0.00	0.21%
Heating oil	1.2304	0.01	0.45%
Gold	2,033.40	1.30	-0.06%
Silver	28.234	0.11	-0.39%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	868.7500	2.75	-0.32%
Wheat	495.5000	0.50	-0.10%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
Lumber	648.00	6.40	1.00%
[+]

	Real	Chg	%Chg
US	0.57	0.004	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]