BLK

838.99

Cambio Diario:

1.88%

Anual:

68.40%

Precio Día Año
Affiliated Managers 161.73 2.86 1.80% 160.14%
Ameriprise Financial 253.92 3.08 1.23% 107.11%
Artisan Partners Asset Management 50.97 0.09 0.18% 87.87%
Apollo Global Management 56.23 0.50 0.90% 35.04%
Bank Of America 41.84 0.66 1.60% 92.72%
Barclays 10.16 0.10 0.99% 113.22%
Franklin Resources 34.08 1.38 4.22% 89.02%
Bank Of New York Mellon 51.69 0.66 1.29% 59.34%
BlackRock 838.99 15.49 1.88% 68.40%
Blackstone 85.43 1.17 1.39% 68.80%
Citigroup 75.29 1.06 1.43% 79.01%
Carlyle 42.45 0.85 2.04% 78.89%
CME 215.26 1.19 0.56% 19.24%
Credit Suisse 10.15 0.21 2.09% 30.55%
Discover Financial Services 114.73 2.37 2.11% 192.45%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.36 0.25 0.78% 60.26%
Focus Financial Partners Inc 45.32 -1.77 -3.76% 122.70%
Global Payments 196.68 1.75 0.90% 19.70%
Goldman Sachs 358.81 4.41 1.24% 105.68%
Intercontinental Exchange 112.17 0.71 0.64% 20.29%
Invesco 27.13 0.76 2.88% 288.13%
JPMorgan Chase 161.50 4.05 2.57% 84.53%
KKR & Co LP 55.09 1.03 1.90% 121.87%
LPL Financial 145.48 2.26 1.58% 136.36%
Mastercard 360.02 3.40 0.95% 29.83%
MarketAxess 452.22 7.40 1.66% -8.38%
Morgan Stanley 84.86 1.18 1.41% 124.44%
Msci 461.09 0.91 0.20% 34.98%
Nasdaq Omx 160.90 2.54 1.60% 46.97%
Northern 119.06 2.71 2.33% 64.77%
PNC 196.01 5.60 2.94% 100.34%
Prudential Public 41.70 -0.93 -2.18% 62.32%
PayPal 240.80 0.89 0.37% 67.21%
Raymond James Financial 131.85 2.49 1.92% 112.59%
Charles Schwab 70.43 1.31 1.90% 110.87%
Schroders 3,482.00 -31.00 -0.88% 28.96%
Stifel Financial 68.30 2.62 3.99% 64.66%
Square 196.72 -9.74 -4.71% 151.91%
State Street 85.71 0.84 0.99% 56.69%
T. Rowe Price 188.81 4.25 2.30% 67.73%
Visa 223.74 3.11 1.41% 23.68%
Virtus Investment Partners 259.76 7.18 2.84% 213.45%
Waddell & Reed Financial 24.98 -0.01 -0.04% 77.29%

Precio Día Año
US500 4115 49.46 1.22% 44.26%