BlackRock - Precio De Mercado

Precio De Mercado
875.77
Cambio Diario
9.18 1.06%
Mensual
-8.62%
Anual
17.23%
Q2 Expectativa
858.65


Precio Chg Día Año Fecha
Affiliated Managers 156.15 0.55 0.35% -1.29% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Artisan Partners Asset Management 35.08 0.19 0.54% -16.79% 2025-04-17
Apollo Global Management 127.13 1.92 1.53% 18.27% 2025-04-17
Bank Of America 37.45 0.10 0.27% 4.81% 2025-04-17
Barclays 14.73 0.17 1.16% 59.40% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.77 9.18 1.06% 17.23% 2025-04-17
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CME 262.65 1.18 0.45% 25.27% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
Goldman Sachs 510.03 10.34 2.07% 26.53% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
JTC 843.00 -13.00 -1.52% -16.37% 2025-04-17
KKR 104.44 2.39 2.34% 10.37% 2025-04-17
LPL Financial 305.90 -0.14 -0.05% 17.76% 2025-04-17
Mastercard 517.47 3.49 0.68% 13.90% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
Morgan Stanley 109.11 1.22 1.13% 20.99% 2025-04-17
Msci 547.06 3.85 0.71% 6.78% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
Prudential Public 20.76 0.54 2.67% 15.01% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.50 0.85 1.12% 5.10% 2025-04-17
Schroders 313.60 -2.40 -0.76% -15.01% 2025-04-17
Stifel Financial 85.15 1.50 1.79% 13.72% 2025-04-17
Block 53.87 0.12 0.22% -25.24% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Visa 329.21 -2.14 -0.65% 21.43% 2025-04-17
Virtus Investment Partners 149.58 1.53 1.03% -31.57% 2025-04-17

Precio Día Año Fecha
US500 5300 7.00 0.13% 5.76% 2025-04-17