BlackRock - Precio De Mercado

BLK

877.32

Cambio Diario:

-1.47%

Anual:

57.53%

Precio Día Año
Affiliated Managers 160.44 0.72 0.45% 136.85%
Ameriprise Financial 269.46 -1.79 -0.66% 70.86%
Artisan Partners Asset Management 51.55 0.20 0.39% 31.52%
Apollo Global Management 62.80 0.09 0.14% 40.40%
Bank Of America 40.17 -0.28 -0.70% 59.33%
Barclays 10.13 -0.13 -1.22% 101.69%
Franklin Resources 31.33 -0.34 -1.07% 47.64%
Bank Of New York Mellon 51.15 -0.22 -0.43% 44.49%
BlackRock 877.32 -13.13 -1.47% 57.53%
Blackstone 135.24 0.20 0.15% 164.09%
Citigroup 69.97 -0.03 -0.04% 55.97%
Carlyle 51.06 0.27 0.52% 106.45%
CME 188.70 0.01 0.01% 11.62%
Credit Suisse 10.14 -0.12 -1.17% -5.19%
Discover Financial Services 123.66 -0.64 -0.51% 109.49%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.96 0.11 0.36% 43.56%
Focus Financial Partners Inc 52.70 -0.10 -0.19% 68.26%
Global Payments 162.08 -1.91 -1.16% -9.55%
Goldman Sachs 391.86 -4.82 -1.22% 101.10%
Intercontinental Exchange 117.81 -1.12 -0.94% 18.75%
Invesco 26.25 1.36 5.46% 139.07%
JPMorgan Chase 158.11 0.02 0.01% 60.76%
KKR & Co LP 65.25 -1.23 -1.85% 89.27%
LPL Financial 146.74 2.52 1.74% 85.83%
Mastercard 343.30 -3.01 -0.87% 2.40%
MarketAxess 416.75 -10.87 -2.54% -4.99%
Morgan Stanley 101.83 -0.64 -0.62% 103.34%
Msci 631.75 -20.40 -3.13% 83.14%
Nasdaq Omx 192.99 -2.44 -1.25% 57.61%
Northern 108.25 -1.30 -1.19% 32.43%
PNC 189.01 -0.89 -0.47% 69.12%
Prudential Public 41.23 -0.93 -2.21% 44.82%
PayPal 276.40 -6.57 -2.32% 50.87%
Raymond James Financial 133.84 -0.61 -0.45% 83.42%
Charles Schwab 70.44 -0.34 -0.48% 95.50%
Schroders 3,834.00 -37.00 -0.96% 35.00%
Stifel Financial 59.85 -6.71 -10.08% 13.48%
Square 255.90 0.81 0.32% 76.56%
State Street 84.85 -2.20 -2.53% 36.97%
T. Rowe Price 213.40 -1.63 -0.76% 66.76%
Visa 221.66 -2.67 -1.19% 9.40%
Virtus Investment Partners 320.55 -4.81 -1.48% 130.40%
Waddell & Reed Financial 24.98 0 0% 77.29%

Precio Día Año
US500 4407 -63.74 -1.42% 32.77%