BlackRock - Precio De Mercado

Precio De Mercado
979.71
Cambio Diario
11.07 1.14%
Mensual
-1.33%
Anual
25.11%
Q2 Expectativa
965.24

Precio Chg Día Año Fecha
Affiliated Managers 185.12 2.79 1.53% 19.29% 2025-06-18
Ameriprise Financial 507.28 0.70 0.14% 16.15% 2025-06-18
Artisan Partners Asset Management 42.36 0.56 1.34% 3.17% 2025-06-18
Apollo Global Management 133.18 0.82 0.62% 13.51% 2025-06-18
Bank Of America 45.02 0.81 1.83% 12.58% 2025-06-18
Barclays 17.66 0.16 0.91% 64.74% 2025-06-18
Franklin Resources 22.63 0.27 1.18% 0.98% 2025-06-18
Bank Of New York Mellon 91.37 1.61 1.79% 55.31% 2025-06-18
BlackRock 979.71 11.07 1.14% 25.11% 2025-06-18
Blackstone 137.38 1.72 1.26% 11.95% 2025-06-18
Citigroup 78.05 0.69 0.89% 28.75% 2025-06-18
Carlyle 47.56 1.46 3.17% 16.00% 2025-06-18
CME 271.20 1.69 0.63% 37.94% 2025-06-18
Global Payments 76.11 0.09 0.11% -17.40% 2025-06-18
Goldman Sachs 634.66 10.49 1.68% 38.68% 2025-06-18
Intercontinental Exchange 179.72 -1.26 -0.69% 31.73% 2025-06-18
Invesco 14.76 0.24 1.62% -1.44% 2025-06-18
JPMorgan 273.69 4.37 1.62% 38.77% 2025-06-18
JTC 803.00 -3.00 -0.37% -20.34% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
LPL Financial 378.63 0.62 0.16% 31.10% 2025-06-18
Mastercard 536.18 -32.92 -5.78% 18.35% 2025-06-18
MarketAxess 220.47 -3.03 -1.36% 10.69% 2025-06-18
Morgan Stanley 132.20 2.10 1.61% 35.62% 2025-06-18
Msci 545.85 -2.89 -0.53% 14.73% 2025-06-18
NASDAQ 86.50 0.55 0.64% 46.03% 2025-06-18
Northern 111.45 1.82 1.66% 35.63% 2025-06-18
PNC 175.05 1.88 1.09% 14.24% 2025-06-18
Prudential Public 23.92 -0.26 -1.06% 31.98% 2025-06-18
PayPal 68.25 -2.42 -3.42% 14.21% 2025-06-18
Raymond James Financial 148.14 0.66 0.45% 24.50% 2025-06-18
Charles Schwab 89.71 0.78 0.88% 23.31% 2025-06-18
Schroders 363.20 -0.40 -0.11% -3.04% 2025-06-18
Stifel Financial 97.40 1.43 1.49% 19.64% 2025-06-18
Block 63.58 0.26 0.41% 1.34% 2025-06-18
State Street 99.01 2.58 2.68% 37.04% 2025-06-18
T. Rowe Price 92.11 0.53 0.58% -22.09% 2025-06-18
Visa 340.04 -17.86 -4.99% 22.83% 2025-06-18
Virtus Investment Partners 174.62 2.99 1.74% -19.65% 2025-06-18

Precio Día Año Fecha
US500 5978 -4.31 -0.07% 9.23% 2025-06-18