Ameriprise Financial - Precio De Mercado

Precio De Mercado
409.43
Cambio Diario
-1.63 -0.40%
Mensual
-6.09%
Anual
35.39%
Q2 Expectativa
430.07
Precio Chg Día Año Fecha
AEL American Equity Investment Life 56.26 0.05 0.09% 51.40% 2024-04-26
AFL Aflac 83.38 -0.46 -0.54% 20.02% 2024-04-26
AIG AIG 74.34 -0.34 -0.46% 42.58% 2024-04-26
ALL Allstate 168.76 -3.61 -2.09% 46.43% 2024-04-26
AMG Affiliated Managers 160.77 1.19 0.75% 15.57% 2024-04-26
AMP AMP 1.09 -0.03 -2.24% -3.54% 2024-04-26
AMP Ameriprise Financial 409.43 -1.63 -0.40% 35.39% 2024-04-26
AON AON 275.37 -31.44 -10.25% -17.27% 2024-04-26
BEN Franklin Resources 25.12 0.03 0.12% -5.65% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BLK BlackRock 763.82 -0.90 -0.12% 17.39% 2024-04-26
BX Blackstone 122.60 -1.00 -0.81% 40.69% 2024-04-26
CB Chubb 245.07 -1.16 -0.47% 23.13% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CME CME 210.94 -1.57 -0.74% 14.39% 2024-04-26
CNO CNO Financial 26.31 -0.14 -0.53% 23.75% 2024-04-26
F Ford Motor 12.86 -0.19 -1.46% 10.72% 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
IBM IBM 167.22 -1.59 -0.94% 31.70% 2024-04-26
ICE Intercontinental Exchange 132.00 0.17 0.13% 22.88% 2024-04-26
IVZ Invesco 14.46 -0.07 -0.48% -14.67% 2024-04-26
KKR KKR 95.43 0.56 0.59% 89.72% 2024-04-26
KMPR Kemper 57.92 -0.79 -1.35% 11.64% 2024-04-26
LNC Lincoln National 27.61 -0.44 -1.55% 31.66% 2024-04-26
LPLA LPL Financial 263.81 -1.61 -0.61% 32.26% 2024-04-26
MET MetLife 70.55 -1.46 -2.03% 16.98% 2024-04-26
MKTX MarketAxess 202.41 0.95 0.47% -35.37% 2024-04-26
MMC Marsh & McLennan Companies 198.65 -2.73 -1.36% 10.70% 2024-04-26
NDAQ NASDAQ 60.36 0.10 0.17% 10.11% 2024-04-26
NTRS Northern 83.90 0.40 0.48% 8.92% 2024-04-26
PFG Principal Financial 78.11 -2.90 -3.58% 4.62% 2024-04-26
PGR Progressive 207.88 -1.99 -0.95% 55.32% 2024-04-26
PRI Primerica 214.73 -3.86 -1.77% 21.90% 2024-04-26
PRU Prudential Financial 110.39 -0.84 -0.76% 28.98% 2024-04-26
PUK Prudential Public 18.27 0.12 0.63% -34.09% 2024-04-26
RE Everest Re 362.94 -3.69 -1.01% -2.92% 2024-04-26
RGA Reinsurance Of America 188.76 -2.31 -1.21% 35.99% 2024-04-26
RJF Raymond James Financial 121.10 -1.12 -0.92% 35.47% 2024-04-26
SAFT Safety 78.54 -0.51 -0.65% 7.65% 2024-04-26
SDR Schroders 354.40 7.20 2.07% -25.86% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
STT State Street 73.62 0.34 0.46% 3.44% 2024-04-26
T AT&T 16.87 0.28 1.69% -1.92% 2024-04-26
TROW T. Rowe Price 114.64 5.84 5.37% 3.44% 2024-04-26
TRV Travelers Companies 212.44 -1.21 -0.57% 20.29% 2024-04-26
UNM Unum 50.56 -0.81 -1.57% 22.50% 2024-04-26
VOYA Voya Financial 68.08 0.14 0.21% -9.26% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23

Precio Día Año Fecha
SPX US500 5098 49.50 0.98% 23.28% 2024-04-26