Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ameriprise Financial - Precio De Mercado
Gráfica
Quotes
AMP
248.77
Cambio Diario:
1.25
0.51%
Anual:
124.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AFL
Aflac
53.45
0.62
1.17%
46.52%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
ALL
Allstate
122.20
0.61
0.50%
16.47%
2021-04-16
AMG
Affiliated Managers
157.50
-0.31
-0.20%
150.20%
2021-04-16
AMP
AMP
1.19
-0.03
-2.46%
-18.49%
2021-04-16
AMP
Ameriprise Financial
248.77
1.25
0.51%
124.22%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
BEN
Franklin Resources
30.05
-0.24
-0.79%
83.90%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
BX
Blackstone
78.82
-0.41
-0.51%
57.33%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
CG
Carlyle
39.70
0.67
1.70%
72.98%
2021-04-16
CME
CME
207.58
3.53
1.73%
8.33%
2021-04-16
CNO
CNO Financial Group
25.67
0.31
1.22%
105.03%
2021-04-16
F
Ford Motor
12.23
-0.01
-0.08%
138.87%
2021-04-16
GL
Globe Life Inc
104.41
2.31
2.26%
35.16%
2021-04-16
HF
HFF
66.25
-0.64
-0.96%
65.58%
2021-04-16
IBM
IBM
133.59
1.01
0.76%
11.21%
2021-04-16
ICE
Intercontinental Exchange
120.73
0.87
0.73%
33.55%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
KKR
KKR & Co LP
53.30
0.41
0.77%
122.92%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
LNC
Lincoln National
65.01
0.82
1.28%
119.18%
2021-04-16
LPLA
LPL Financial
147.60
0.04
0.03%
174.35%
2021-04-16
MET
MetLife
63.07
0.77
1.24%
90.77%
2021-04-16
MKTX
MarketAxess
534.95
-4.20
-0.78%
24.47%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
NDAQ
Nasdaq Omx
160.17
0.12
0.08%
43.99%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
PFG
Principal Financial
63.22
0.07
0.11%
107.04%
2021-04-16
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PRI
Primerica
161.20
3.94
2.51%
65.55%
2021-04-16
PRU
Prudential Financial
98.88
1.58
1.62%
74.70%
2021-04-16
PUK
Prudential Public
43.08
-0.28
-0.64%
65.06%
2021-04-16
RE
Everest Re
262.10
-0.70
-0.27%
33.49%
2021-04-16
RGA
Reinsurance Of America
132.07
0.54
0.41%
31.96%
2021-04-16
RJF
Raymond James Financial
129.76
-0.24
-0.18%
103.80%
2021-04-16
RNR
Renaissancere
169.85
-3.70
-2.13%
10.77%
2021-04-16
SAFT
Safety
86.01
0.46
0.54%
2.64%
2021-04-16
SDR
Schroders
3,621.00
28.00
0.78%
41.61%
2021-04-16
SEIC
SEI Investments
63.16
0.37
0.59%
25.82%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
T
AT&T
29.95
0.20
0.67%
-4.10%
2021-04-16
TROW
T. Rowe Price
177.82
0.47
0.27%
71.82%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
UNM
Unum
29.10
0.21
0.73%
87.62%
2021-04-16
VOYA
Voya Financial
68.56
0.60
0.88%
57.79%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
Precio
Día
Año
Fecha
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
AMP:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.7477
0.5603
-0.73%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,132.82
1,106
-1.75%
[+]
Real
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Real
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Real
Chg
%Chg
Crude Oil
63.0700
0.38
-0.60%
Brent
66.6900
0.25
-0.37%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8913
0.01
-0.40%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1760
0.05
-1.29%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Real
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]