Ameriprise Financial - Precio De Mercado

Precio De Mercado
536.92
Cambio Diario
0.85 0.16%
Mensual
3.92%
Anual
21.92%
Q3 Expectativa
525.97

Precio Chg Día Año Fecha
Aflac 102.12 -1.12 -1.08% 13.24% 2025-07-09
AIG 82.96 -0.24 -0.29% 9.23% 2025-07-09
Allstate 192.55 -0.85 -0.44% 20.43% 2025-07-09
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
AMP 1.46 0.01 0.69% 30.49% 2025-07-09
Ameriprise Financial 536.92 0.85 0.16% 21.92% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Franklin Resources 24.78 0.28 1.14% 10.38% 2025-07-09
Bank Of New York Mellon 93.20 0.51 0.55% 53.67% 2025-07-09
BlackRock 1,079.38 4.36 0.41% 33.09% 2025-07-09
Blackstone 157.52 1.17 0.75% 26.80% 2025-07-09
Chubb 278.46 -1.49 -0.53% 8.65% 2025-07-09
Carlyle 56.19 0.39 0.70% 35.40% 2025-07-09
CME 274.50 -1.13 -0.41% 41.63% 2025-07-09
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
Ford Motor 11.86 0.18 1.54% -9.95% 2025-07-09
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
IBM 290.02 -0.40 -0.14% 62.84% 2025-07-09
Intercontinental Exchange 180.93 -0.05 -0.03% 25.27% 2025-07-09
Invesco 16.96 0.27 1.62% 7.72% 2025-07-09
JTC 843.00 -2.00 -0.24% -16.37% 2025-07-09
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Lincoln National 34.98 0 0% 11.08% 2025-07-09
LPL Financial 377.38 -6.22 -1.62% 38.26% 2025-07-09
MetLife 79.33 -0.33 -0.41% 10.83% 2025-07-09
MarketAxess 217.18 0.36 0.17% 5.07% 2025-07-09
Marsh & McLennan Companies 212.99 -0.18 -0.08% -0.86% 2025-07-09
NASDAQ 89.26 0.67 0.76% 44.80% 2025-07-09
Northern 126.52 0.56 0.44% 48.20% 2025-07-09
Principal Financial 81.15 -0.33 -0.41% -0.49% 2025-07-09
Progressive 250.32 -1.32 -0.52% 19.19% 2025-07-09
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential Financial 107.31 -0.27 -0.25% -10.79% 2025-07-09
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
Everest Re 343.14 1.72 0.50% -9.16% 2025-07-09
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
Raymond James Financial 158.90 1.32 0.84% 32.88% 2025-07-09
Safety 74.53 -0.16 -0.21% -2.32% 2025-07-09
Schroders 378.60 1.20 0.32% 0.48% 2025-07-09
SEI Investments 92.24 -0.15 -0.16% 40.25% 2025-07-09
State Street 109.32 0.12 0.11% 44.84% 2025-07-09
AT&T 28.06 -0.23 -0.81% 49.73% 2025-07-09
T. Rowe Price 100.62 0.88 0.88% -13.27% 2025-07-09
Travelers Companies 254.35 -2.04 -0.80% 22.71% 2025-07-09
Unum 80.64 -0.30 -0.37% 57.50% 2025-07-09
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08

Precio Día Año Fecha
US500 6246 20.80 0.33% 10.87% 2025-07-09