Ameriprise Financial - Precio De Mercado

Precio De Mercado
520.70
Cambio Diario
2.25 0.43%
Mensual
-2.44%
Anual
20.45%
Q3 Expectativa
508.45

Precio Chg Día Año Fecha
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Affiliated Managers 210.80 -1.77 -0.83% 14.63% 2025-07-29
AMP 1.61 0.02 0.94% 41.23% 2025-07-29
Ameriprise Financial 520.70 2.25 0.43% 20.45% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
BlackRock 1,120.83 3.01 0.27% 28.34% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
Chubb 268.44 2.45 0.92% -3.26% 2025-07-29
Carlyle 62.49 -0.46 -0.73% 28.79% 2025-07-29
CME 274.62 0.50 0.18% 39.25% 2025-07-29
CNO Financial 37.17 -0.41 -1.09% 19.90% 2025-07-29
Ford Motor 11.09 -0.19 -1.68% 2.35% 2025-07-29
Globe Life 141.46 7.30 5.44% 53.64% 2025-07-29
IBM 262.12 -1.09 -0.41% 36.96% 2025-07-29
Intercontinental Exchange 184.19 1.40 0.77% 21.60% 2025-07-29
Invesco 21.71 0.03 0.14% 25.89% 2025-07-29
JTC 798.00 -18.00 -2.21% -20.83% 2025-07-29
KKR 150.66 -1.49 -0.98% 27.03% 2025-07-29
Kemper 60.05 0.14 0.23% -6.88% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
LPL Financial 388.15 3.11 0.81% 75.17% 2025-07-29
MetLife 77.64 -0.03 -0.03% 1.03% 2025-07-29
MarketAxess 207.62 -3.83 -1.81% -7.08% 2025-07-28
Marsh & McLennan Companies 202.57 -3.84 -1.86% -9.10% 2025-07-29
NASDAQ 95.56 0.42 0.44% 40.65% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 241.52 0.55 0.23% 11.91% 2025-07-29
Primerica 266.82 1.99 0.75% 6.85% 2025-07-29
Prudential Financial 103.53 -0.22 -0.21% -16.70% 2025-07-29
Prudential Public 25.18 0.13 0.50% 39.01% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 193.00 -1.60 -0.82% -12.68% 2025-07-29
Raymond James Financial 168.15 0.73 0.44% 45.63% 2025-07-29
Safety 70.01 -0.76 -1.07% -18.36% 2025-07-28
Schroders 389.40 -6.00 -1.52% -0.51% 2025-07-29
SEI Investments 89.44 -0.55 -0.61% 33.73% 2025-07-28
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28
AT&T 27.40 -0.20 -0.72% 44.21% 2025-07-29
T. Rowe Price 104.79 -1.21 -1.14% -7.28% 2025-07-29
Travelers Companies 259.78 4.87 1.91% 17.55% 2025-07-29
Unum 80.81 0.73 0.91% 49.10% 2025-07-29
Voya Financial 70.93 -0.21 -0.30% -3.67% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28

Precio Día Año Fecha
US500 6374 -18.91 -0.30% 17.25% 2025-07-29