Ameriprise Financial - Precio De Mercado

Precio De Mercado
480.80
Cambio Diario
4.63 0.97%
Mensual
12.91%
Anual
13.16%
Q2 Expectativa
474.17


Precio Chg Día Año Fecha
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Affiliated Managers 175.22 2.63 1.52% 11.77% 2025-05-07
AMP 1.30 0.02 1.17% 18.26% 2025-05-08
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Franklin Resources 20.44 0.34 1.67% -12.95% 2025-05-07
Bank Of New York Mellon 83.96 0.96 1.16% 45.92% 2025-05-07
BlackRock 920.11 4.49 0.49% 18.29% 2025-05-07
Blackstone 136.11 2.03 1.51% 11.79% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
Carlyle 39.95 -0.02 -0.05% -3.69% 2025-05-07
CME 284.82 1.43 0.50% 34.50% 2025-05-07
CNO Financial 37.73 0.25 0.67% 36.51% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
Globe Life 120.96 0.62 0.52% 35.17% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
Intercontinental Exchange 176.61 1.06 0.60% 32.28% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
JTC 870.00 12.00 1.40% -13.69% 2025-05-07
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
Kemper 61.61 0.02 0.03% 2.00% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
LPL Financial 334.56 3.44 1.04% 25.29% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
MarketAxess 228.07 -0.91 -0.40% 13.39% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
NASDAQ 78.61 0.37 0.47% 31.08% 2025-05-07
Northern 97.96 1.01 1.04% 14.31% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
Primerica 266.70 3.08 1.17% 22.24% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Prudential Public 22.04 0.35 1.61% 12.79% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
Reinsurance Of America 199.28 1.09 0.55% -4.00% 2025-05-07
Raymond James Financial 143.26 2.09 1.48% 14.17% 2025-05-07
Safety 77.01 -0.48 -0.62% -6.41% 2025-05-07
Schroders 336.40 2.60 0.78% -8.09% 2025-05-07
SEI Investments 80.61 0.76 0.95% 17.56% 2025-05-07
State Street 91.52 0.78 0.86% 21.44% 2025-05-07
AT&T 28.12 -0.11 -0.39% 64.25% 2025-05-07
T. Rowe Price 91.44 1.15 1.27% -17.83% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.71 5.47 9.08% -10.64% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07

Precio Día Año Fecha
US500 5672 24.38 0.43% 8.79% 2025-05-08