AMP

248.77

Cambio Diario:

0.51%

Anual:

124.22%

Precio Día Año
American Equity Investment Life 31.93 0.23 0.73% 61.51%
Aflac 53.45 0.62 1.17% 46.52%
AIG 47.10 0.44 0.94% 92.24%
Allstate 122.20 0.61 0.50% 16.47%
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
AMP 1.19 -0.03 -2.46% -18.49%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
AON 239.12 2.62 1.11% 25.32%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 78.82 -0.41 -0.51% 57.33%
Chubb 162.77 0.67 0.41% 37.02%
Carlyle 39.70 0.67 1.70% 72.98%
CME 207.58 3.53 1.73% 8.33%
CNO Financial Group 25.67 0.31 1.22% 105.03%
Ford Motor 12.23 -0.01 -0.08% 138.87%
Globe Life Inc 104.41 2.31 2.26% 35.16%
HFF 66.25 -0.64 -0.96% 65.58%
IBM 133.59 1.01 0.76% 11.21%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
KKR & Co LP 53.30 0.41 0.77% 122.92%
Kemper 82.85 -0.17 -0.20% 18.44%
Lincoln National 65.01 0.82 1.28% 119.18%
LPL Financial 147.60 0.04 0.03% 174.35%
MetLife 63.07 0.77 1.24% 90.77%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Marsh & McLennan Companies 127.44 0.48 0.38% 29.33%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
Principal Financial 63.22 0.07 0.11% 107.04%
Progressive 98.76 -1.64 -1.63% 19.71%
Primerica 161.20 3.94 2.51% 65.55%
Prudential Financial 98.88 1.58 1.62% 74.70%
Prudential Public 43.08 -0.28 -0.64% 65.06%
Everest Re 262.10 -0.70 -0.27% 33.49%
Reinsurance Of America 132.07 0.54 0.41% 31.96%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Renaissancere 169.85 -3.70 -2.13% 10.77%
Safety 86.01 0.46 0.54% 2.64%
Schroders 3,621.00 28.00 0.78% 41.61%
SEI Investments 63.16 0.37 0.59% 25.82%
State Street 80.43 -6.08 -7.03% 37.51%
AT&T 29.95 0.20 0.67% -4.10%
T. Rowe Price 177.82 0.47 0.27% 71.82%
Travelers Companies 155.95 1.59 1.03% 48.42%
Unum 29.10 0.21 0.73% 87.62%
Voya Financial 68.56 0.60 0.88% 57.79%
Willis Towers Watson PLC 240.40 2.42 1.02% 23.04%

Precio Día Año
S&P 500 4180 15.05 0.36% 45.44%