ALL

111.26

Cambio Diario:

0.70%

Anual:

-2.84%

Precio Día Año
Arch Capital 36.21 -0.16 -0.44% -15.95%
American Financial 110.12 0.08 0.07% 15.26%
Aflac 48.94 0.30 0.62% 9.85%
AIG 47.01 1.05 2.28% 10.51%
Assurant 128.04 1.40 1.11% 0.94%
Arthur J. Gallagher 122.00 0.30 0.25% 14.87%
Allstate 111.26 0.77 0.70% -2.84%
Ameriprise Financial 223.69 -2.10 -0.93% 54.85%
AON 228.01 -4.52 -1.94% 1.12%
Axis Capital 49.95 0.13 0.26% -15.87%
Berkshire Hathaway B 251.55 2.33 0.93% 15.46%
Brown & Brown 45.55 -0.83 -1.79% -3.19%
Chubb 167.50 -0.11 -0.07% 10.24%
Cincinnati Financial 101.09 1.11 1.11% -3.20%
CNA Financial 43.66 0.57 1.32% -0.75%
eHealth 55.70 -0.51 -0.91% -61.87%
HFF 52.42 0.82 1.59% 49.22%
Horace Mann Educators 40.10 0.90 2.30% -4.14%
Kemper 77.56 0.72 0.94% -1.13%
Lincoln National 58.57 1.06 1.84% 30.16%
Mercury General 60.67 0.66 1.10% 33.84%
MetLife 59.44 0.48 0.81% 35.61%
Markel 1,109.77 3.16 0.29% -12.89%
Marsh & McLennan Companies 115.03 -0.93 -0.80% 4.01%
National General 34.18 0 0% 54.94%
Old Republic International 20.24 0.28 1.40% -5.55%
Principal Financial 57.91 0.11 0.19% 25.24%
Progressive 88.86 0.15 0.17% 9.64%
ProAssurance 25.78 1.07 4.33% -5.33%
Prudential Financial 89.37 0.35 0.39% 15.81%
Everest Re 242.23 0.31 0.13% -10.08%
RLI 106.60 0.92 0.87% 25.03%
Renaissancere 162.15 -0.09 -0.06% -11.74%
Safety 82.26 0.54 0.66% -1.60%
Selective 69.16 0.52 0.76% 17.04%
Hanover 121.02 1.29 1.08% -1.67%
Travelers Companies 150.71 1.59 1.07% 14.58%
United Insurance Holdings 7.02 -0.07 -0.99% -31.38%
Unum 28.20 1.32 4.91% 22.03%
Voya Financial 62.84 0.66 1.06% 13.33%
Willis Towers Watson PLC 222.65 -4.46 -1.96% 7.79%
W.R. Berkley 71.49 1.01 1.43% 2.10%
Alleghany 638.94 -1.93 -0.30% -11.91%

Precio Día Año
S&P 500 3801 -50.57 -1.31% 25.71%