Allstate - Precio De Mercado

Precio De Mercado
171.87
Cambio Diario
-2.99 -1.71%
Mensual
1.72%
Anual
49.57%
Q2 Expectativa
169.71
Precio Chg Día Año Fecha
ACGL Arch Capital 93.39 -0.28 -0.30% 28.65% 2024-04-24
AFG American Financial 129.06 -0.65 -0.50% 7.20% 2024-04-24
AFL Aflac 84.18 0.52 0.62% 27.99% 2024-04-24
AIG AIG 75.00 0.12 0.16% 47.20% 2024-04-24
AIZ Assurant 176.20 0.06 0.03% 51.14% 2024-04-24
AJG Arthur J. Gallagher 236.27 -1.35 -0.57% 14.04% 2024-04-24
ALL Allstate 171.87 -2.99 -1.71% 49.57% 2024-04-24
AMP Ameriprise Financial 413.07 5.91 1.45% 42.43% 2024-04-24
AON AON 309.12 -2.81 -0.90% -6.44% 2024-04-24
AXS Axis Capital 62.61 0.36 0.58% 11.35% 2024-04-24
BRO Brown & Brown 82.17 -0.74 -0.89% 30.40% 2024-04-24
CB Chubb 242.03 -7.32 -2.94% 20.67% 2024-04-24
CINF Cincinnati Financial 120.35 -0.36 -0.30% 16.22% 2024-04-24
CNA CNA Financial 44.22 0.03 0.07% 13.15% 2024-04-24
HMN Horace Mann Educators 37.10 0.28 0.76% 16.37% 2024-04-24
KMPR Kemper 61.32 2.86 4.89% 13.94% 2024-04-24
LNC Lincoln National 28.53 -0.19 -0.66% 39.51% 2024-04-24
MCY Mercury General 55.45 -1.31 -2.31% 80.09% 2024-04-24
MET MetLife 72.51 0.35 0.49% 22.46% 2024-04-24
MKL Markel 1,456.85 -22.81 -1.54% 9.33% 2024-04-24
MMC Marsh & McLennan Companies 200.19 -1.45 -0.72% 12.59% 2024-04-24
ORI Old Republic International 30.25 -0.07 -0.21% 21.37% 2024-04-24
PFG Principal Financial 81.52 0.08 0.10% 11.43% 2024-04-24
PGR Progressive 211.88 -1.75 -0.82% 56.48% 2024-04-24
PRA ProAssurance 13.86 0.12 0.87% -24.10% 2024-04-24
PRU Prudential Financial 112.57 0.61 0.55% 34.21% 2024-04-24
RE Everest Re 366.57 -1.68 -0.45% -0.93% 2024-04-24
RLI RLI 146.83 1.07 0.73% 1.68% 2024-04-24
SAFT Safety 81.70 -0.36 -0.44% 9.92% 2024-04-24
SIGI Selective 102.57 -1.13 -1.09% 6.63% 2024-04-24
THG Hanover 133.54 0.02 0.01% 11.48% 2024-04-24
TRV Travelers Companies 214.08 -0.07 -0.03% 20.73% 2024-04-24
UNM Unum 51.93 0.12 0.23% 28.41% 2024-04-24
VOYA Voya Financial 69.24 0.31 0.45% -10.11% 2024-04-24
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.21 -0.79 -1.00% 35.71% 2024-04-24

Precio Día Año Fecha
SPX US500 5076 5.59 0.11% 24.66% 2024-04-24