Allstate - Precio De Mercado

Precio De Mercado
199.86
Cambio Diario
-1.05 -0.52%
Mensual
7.32%
Anual
27.36%
Q1 Expectativa
199.87


Precio Chg Día Año Fecha
Arch Capital 91.31 0.26 0.28% 4.22% 2025-03-10
American Financial 127.77 0.62 0.49% -0.72% 2025-03-10
Aflac 107.50 -0.99 -0.91% 30.92% 2025-03-10
AIG 81.19 -0.39 -0.48% 9.11% 2025-03-10
Assurant 203.47 -1.42 -0.69% 13.98% 2025-03-10
Arthur J. Gallagher 323.02 -0.80 -0.25% 28.34% 2025-03-10
Allstate 199.86 -1.05 -0.52% 27.36% 2025-03-10
Ameriprise Financial 480.01 -19.35 -3.87% 16.50% 2025-03-10
AON 403.85 -4.60 -1.13% 28.13% 2025-03-10
Axis Capital 91.49 -0.45 -0.49% 49.54% 2025-03-10
Brown & Brown 119.01 0.29 0.24% 39.70% 2025-03-10
Chubb 285.76 -0.51 -0.18% 14.85% 2025-03-10
Cincinnati Financial 139.37 -0.61 -0.43% 18.82% 2025-03-10
CNA Financial 48.16 -0.18 -0.37% 10.28% 2025-03-10
Horace Mann Educators 41.29 -0.44 -1.05% 17.60% 2025-03-10
Kemper 66.34 -0.22 -0.33% 14.95% 2025-03-10
Lincoln National 34.29 -1.33 -3.72% 26.65% 2025-03-10
Mercury General 54.14 0.36 0.67% 11.95% 2025-03-10
MetLife 79.88 -2.40 -2.92% 12.63% 2025-03-10
Markel 1,880.00 -12.76 -0.67% 25.59% 2025-03-10
Marsh & McLennan Companies 236.10 -0.30 -0.13% 15.09% 2025-03-10
Old Republic International 36.81 -0.50 -1.33% 27.13% 2025-03-10
Principal Financial 83.90 -1.71 -2.00% 4.91% 2025-03-10
Progressive 281.11 1.34 0.48% 41.68% 2025-03-10
ProAssurance 15.24 -0.15 -0.94% 21.49% 2025-03-10
Prudential Financial 108.45 -2.92 -2.62% -2.39% 2025-03-10
Everest Re 359.74 -4.17 -1.15% -2.16% 2025-03-10
RLI 75.63 -0.25 -0.33% 3.28% 2025-03-10
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Hanover 165.74 -0.64 -0.38% 27.38% 2025-03-10
Travelers Companies 256.88 0.70 0.27% 17.59% 2025-03-10
Unum 78.39 -0.71 -0.90% 55.54% 2025-03-10
Voya Financial 69.46 -0.96 -1.36% 1.27% 2025-03-10
Willis Towers Watson 331.24 0.99 0.30% 21.02% 2025-03-10
W.R. Berkley 62.45 -0.13 -0.21% -26.01% 2025-03-10

Precio Día Año Fecha
US500 5688 -82.60 -1.43% 11.14% 2025-03-10