Allstate - Precio De Mercado

ALL

127.97

Cambio Diario:

-0.74%

Anual:

35.45%

Precio Día Año
Arch Capital 39.97 0.55 1.38% 27.60%
American Financial 131.62 2.15 1.66% 109.32%
Aflac 55.58 0.64 1.16% 56.96%
AIG 48.71 1.62 3.44% 66.13%
Assurant 158.76 3.14 2.02% 33.56%
Arthur J. Gallagher 138.51 1.56 1.14% 31.21%
Allstate 127.97 -0.96 -0.74% 35.45%
Ameriprise Financial 261.55 5.99 2.34% 67.82%
AON 261.98 2.57 0.99% 33.93%
Axis Capital 51.21 0.21 0.41% 19.58%
Berkshire Hathaway B 280.21 1.43 0.51% 36.67%
Brown & Brown 54.08 0.38 0.71% 18.54%
Chubb 172.55 0.46 0.27% 36.34%
Cincinnati Financial 116.33 0.43 0.37% 46.42%
CNA Financial 43.56 0.31 0.72% 32.28%
eHealth 49.00 -1.29 -2.57% -35.89%
HFF 65.41 0.92 1.43% 57.31%
Horace Mann Educators 38.99 0.02 0.05% 0.15%
Kemper 62.98 1.33 2.16% -24.36%
Lincoln National 65.56 4.50 7.36% 82.50%
Mercury General 59.13 0.34 0.58% 33.03%
MetLife 58.87 1.74 3.05% 59.19%
Markel 1,240.70 30.56 2.53% 16.19%
Marsh & McLennan Companies 150.89 2.00 1.34% 27.04%
National General 34.18 0 0% 54.94%
Old Republic International 24.72 0.27 1.10% 52.78%
Principal Financial 63.61 1.78 2.88% 48.10%
Progressive 95.41 0.06 0.06% 6.47%
ProAssurance 20.63 0.31 1.53% 36.08%
Prudential Financial 102.07 2.17 2.17% 57.88%
Everest Re 258.83 0.64 0.25% 15.72%
RLI 108.43 0.83 0.77% 21.25%
Renaissancere 153.11 0.59 0.39% -16.92%
Safety 78.30 1.39 1.81% 2.81%
Selective 80.96 1.61 2.03% 46.61%
Hanover 135.26 1.41 1.05% 31.33%
Travelers Companies 150.52 1.00 0.67% 32.34%
United Insurance Holdings 4.13 -0.11 -2.59% -53.28%
Unum 25.27 0.43 1.74% 47.19%
Voya Financial 65.20 -0.05 -0.08% 31.36%
Willis Towers Watson PLC 217.51 6.32 2.99% 8.78%
W.R. Berkley 72.58 0.63 0.88% 16.74%
Alleghany 670.52 10.74 1.63% 28.57%

Precio Día Año
US500 4428 23.54 0.53% 32.12%