Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Allstate - Precio De Mercado
Gráfica
Quotes
ALL
111.26
Cambio Diario:
0.77
0.70%
Anual:
-2.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AFG
American Financial
110.12
0.08
0.07%
15.26%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AIG
AIG
47.01
1.05
2.28%
10.51%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
AJG
Arthur J. Gallagher
122.00
0.30
0.25%
14.87%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
AON
AON
228.01
-4.52
-1.94%
1.12%
2021-03-03
AXS
Axis Capital
49.95
0.13
0.26%
-15.87%
2021-03-03
BRKB
Berkshire Hathaway B
251.55
2.33
0.93%
15.46%
2021-03-03
BRO
Brown & Brown
45.55
-0.83
-1.79%
-3.19%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
CINF
Cincinnati Financial
101.09
1.11
1.11%
-3.20%
2021-03-03
CNA
CNA Financial
43.66
0.57
1.32%
-0.75%
2021-03-03
EHTH
eHealth
55.70
-0.51
-0.91%
-61.87%
2021-03-03
HF
HFF
52.42
0.82
1.59%
49.22%
2021-03-03
HMN
Horace Mann Educators
40.10
0.90
2.30%
-4.14%
2021-03-03
KMPR
Kemper
77.56
0.72
0.94%
-1.13%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MCY
Mercury General
60.67
0.66
1.10%
33.84%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MKL
Markel
1,109.77
3.16
0.29%
-12.89%
2021-03-03
MMC
Marsh & McLennan Companies
115.03
-0.93
-0.80%
4.01%
2021-03-03
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
20.24
0.28
1.40%
-5.55%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
PGR
Progressive
88.86
0.15
0.17%
9.64%
2021-03-03
PRA
ProAssurance
25.78
1.07
4.33%
-5.33%
2021-03-03
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
RE
Everest Re
242.23
0.31
0.13%
-10.08%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
RNR
Renaissancere
162.15
-0.09
-0.06%
-11.74%
2021-03-03
SAFT
Safety
82.26
0.54
0.66%
-1.60%
2021-03-03
SIGI
Selective
69.16
0.52
0.76%
17.04%
2021-03-03
THG
Hanover
121.02
1.29
1.08%
-1.67%
2021-03-03
TRV
Travelers Companies
150.71
1.59
1.07%
14.58%
2021-03-03
UIHC
United Insurance Holdings
7.02
-0.07
-0.99%
-31.38%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
VOYA
Voya Financial
62.84
0.66
1.06%
13.33%
2021-03-03
WLTW
Willis Towers Watson PLC
222.65
-4.46
-1.96%
7.79%
2021-03-03
WRB
W.R. Berkley
71.49
1.01
1.43%
2.10%
2021-03-03
Y
Alleghany
638.94
-1.93
-0.30%
-11.91%
2021-03-03
Precio
Día
Año
Fecha
SPX
S&P 500
3801
-50.57
-1.31%
25.71%
2021-03-04
ALL:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20568
0.0005
0.04%
GBPUSD
1.39617
0.0030
0.21%
AUDUSD
0.78114
0.0052
0.66%
NZDUSD
0.72679
0.0035
0.48%
USDJPY
107.13
0.0680
0.06%
USDCNY
6.47366
0.0045
-0.07%
USDCHF
0.91942
0.0005
-0.06%
USDCAD
1.26391
0.0032
-0.25%
USDMXN
20.8685
0.0723
-0.35%
USDINR
72.6270
0.3030
-0.42%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7989
0.1906
-0.26%
DXY
91.004
0.0567
0.06%
BTCUSD
49,626.58
753
-1.49%
[+]
Real
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,496
81
-2.26%
SENSEX
51,047
398
-0.77%
MOEX
3,404
12
-0.35%
TSX
18,321
101
-0.55%
[+]
Real
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Real
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,718.16
7.21
0.42%
Silver
26.104
0.02
0.09%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Real
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
France
-0.05
0.001
0.06%
[+]