Arthur J. Gallagher

AJG

91.78

Cambio Diario:

-0.16 -0.17%

Cambio Anual:

18.76%

Ok

width

height

		Precio			Día	Año	Capital	Fecha
BRO	Brown & Brown	37.81		-0.06	-0.16%	30.81%	8.29B	2019-11-18
MMC	Marsh & McLennan Companies	106.24		0.74	0.70%	19.57%	41.9B	2019-11-18
CISG	Cninsure	26.64		0.13	0.49%	14.48%	1.82B	2019-11-18
EHTH	eHealth	82.69		2.64	3.30%	140.06%	542M	2019-11-18
AJG	Arthur J. Gallagher	91.78		-0.16	-0.17%	18.76%	13.6B	2019-11-18

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1997		0	0%	8.64%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Real	Chg	%Chg
EURUSD	1.10700	0.0003	-0.03%
GBPUSD	1.29510	0.0001	0.01%
AUDUSD	0.68169	0.0011	0.16%
NZDUSD	0.64083	0.0011	0.18%
USDJPY	108.77	0.1210	0.11%
USDCNY	7.02396	0.0003	0.00%
USDCHF	0.99147	0.0022	0.22%
USDCAD	1.32064	0.0001	0.00%
USDMXN	19.2774	0.0378	-0.20%
USDINR	71.7860	0.1540	-0.21%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.7509	0.0880	-0.14%
DXY	97.846	0.0518	0.05%
USDKRW	1,166.32	1.8911	-0.16%
[+]

	Real	Chg	%Chg
Dow Jones	28,147	136	0.48%
S&P 500	3,133	13	0.42%
NASDAQ 100	8,363	43	0.51%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,393	91	1.25%
DAX	13,367	175	1.33%
CAC 40	5,964	49	0.82%
FTSE MIB	23,625	161	0.68%
IBEX 35	9,321	86	0.93%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,937	13	0.44%
TSX	17,020	5	-0.03%
[+]

10Y	Real	Chg	%Chg
US	1.83	0.018	0.02%
UK	0.74	0.007	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.04	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Brazil	6.68	0.030	0.01%
Canada	1.49	0.005	0.00%
India	6.47	0.003	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.000	0.00%
Norway	1.47	0.005	0.00%
Italy	1.31	0.012	0.01%
Netherlands	-0.20	0.004	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	56.6248	0.37	-0.65%
Brent	61.9558	0.32	-0.51%
Natural gas	2.5391	0.00	-0.04%
Gasoline	1.6189	0.00	-0.21%
Heating oil	1.8958	0.01	-0.31%
Gold	1,467.51	5.02	-0.34%
Silver	17.0761	0.04	0.24%
Copper	2.6319	0.01	0.44%
Soybeans	910.6983	2.70	0.30%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.9409	1.00	-0.20%
Cotton	64.12	0.09	-0.14%
Rice	12.0750	0.02	-0.12%
Coffee	105.10	0.45	-0.43%
[+]