Precio De Mercado
87.48
Cambio Diario
0.22 0.25%
Mensual
3.88%
Anual
55.05%
Q1 Expectativa
87.83
Precio Día Año Fecha
ACGL Arch Capital 92.32 0.84 0.92% 36.17% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFG American Financial 136.63 -0.17 -0.12% 14.11% 2024-03-28
AFL Aflac 86.13 0.51 0.59% 33.96% 2024-03-28
AIG AIG 78.45 0.11 0.14% 61.09% 2024-03-28
AIZ Assurant 188.66 1.25 0.67% 59.61% 2024-03-28
AJG Arthur J. Gallagher 250.54 2.75 1.11% 32.56% 2024-03-28
ALL Allstate 172.87 3.03 1.78% 57.58% 2024-03-28
AMSF Amerisafe 49.91 0.22 0.44% 2.38% 2024-03-28
AON AON 335.20 1.41 0.42% 7.20% 2024-03-28
AXS Axis Capital 64.89 -0.10 -0.15% 19.24% 2024-03-28
BRO Brown & Brown 87.48 0.22 0.25% 55.05% 2024-03-28
CB Chubb 259.44 0.94 0.36% 34.24% 2024-03-28
CBZ CBIZ 78.20 0.15 0.19% 58.69% 2024-03-28
CINF Cincinnati Financial 123.80 0.51 0.41% 11.80% 2024-03-28
EHTH eHealth 6.10 0.19 3.13% -33.46% 2024-03-28
EIG Employers 45.37 0.36 0.80% 8.64% 2024-03-28
ERIE Erie Indemnity 404.70 -3.47 -0.85% 76.63% 2024-03-28
ESNT Essent 59.32 0.28 0.47% 48.67% 2024-03-28
KMPR Kemper 61.79 -2.26 -3.53% 13.52% 2024-03-28
MKL Markel 1,520.49 -6.87 -0.45% 20.67% 2024-03-28
MMC Marsh & McLennan Companies 206.19 0.58 0.28% 25.36% 2024-03-28
MTG MGIC Investment 22.37 0.24 1.08% 69.09% 2024-03-28
NMIH NMI 32.30 0.19 0.59% 47.62% 2024-03-28
PGR Progressive 206.90 0.75 0.36% 43.20% 2024-03-28
PRA ProAssurance 12.90 0.16 1.26% -27.85% 2024-03-28
PRI Primerica 254.44 -1.74 -0.68% 51.68% 2024-03-28
RDN Radian 33.61 0.37 1.11% 54.53% 2024-03-28
RE Everest Re 399.01 3.22 0.81% 11.14% 2024-03-28
RLI RLI 148.77 0.29 0.20% 11.07% 2024-03-28
SIGI Selective 108.72 1.30 1.21% 15.59% 2024-03-28
THG Hanover 136.13 0.59 0.44% 7.40% 2024-03-28
TRV Travelers Companies 230.27 1.44 0.63% 35.56% 2024-03-28
UIHC American Coastal Insurance 10.65 0.03 0.28% 309.62% 2024-03-28
VOYA Voya Financial 74.07 0.66 0.90% 5.63% 2024-03-28
WLTW Willis Towers Watson 275.47 -0.45 -0.16% 19.56% 2024-03-28
WRB W.R. Berkley 88.71 0.54 0.61% 43.10% 2024-03-28

Precio Día Año Fecha
MID US400 3048 13.49 0.44% 23.77% 2024-03-28
SPX US500 5260 12.09 0.23% 30.60% 2024-03-28