Amerisafe - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Beazley 898.50 -24.00 -2.60% 37.28% 2025-07-02
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
Employers 47.52 0.34 0.72% 9.92% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.48 -5.72 -3.76% 57.98% 2025-07-01
Hannover Rueck 263.00 -3.60 -1.35% 14.10% 2025-07-02
IDI Insurance Company 22,390.00 120.00 0.54% 129.64% 2025-07-02
MBIA 4.38 0.04 0.92% -15.61% 2025-07-01
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Medibank 5.06 -0.09 -1.75% 39.78% 2025-07-02
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Old Mutual 1,213.00 -14.00 -1.14% -2.33% 2025-07-02
OUTsurance 7,769.00 -81.00 -1.03% 67.29% 2025-07-02
CIG Pannónia Életbiztosító 363.00 4.00 1.11% 5.83% 2025-07-02
Progressive 264.27 -2.59 -0.97% 25.15% 2025-07-01
ProAssurance 22.83 0 0% 87.59% 2025-07-01
Renaissance Insurance 122.90 0.28 0.23% 26.15% 2025-07-02
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
Selective 87.18 0.53 0.61% -6.75% 2025-07-01
Santam 42,224.00 -758.00 -1.76% 27.55% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01