Cincinnati Financial - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.83 0.20 0.16% -2.81% 2025-05-29
AIG 82.74 0.02 0.02% 6.69% 2025-05-29
Arthur J. Gallagher 339.98 0.62 0.18% 38.48% 2025-05-29
Allstate 205.10 0.30 0.14% 25.51% 2025-05-29
AON 363.75 2.73 0.76% 31.48% 2025-05-29
Axis Capital 101.51 0.04 0.04% 43.38% 2025-05-29
Brown & Brown 111.06 0.20 0.18% 28.56% 2025-05-29
Chubb 291.37 2.37 0.82% 9.89% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
Employers 48.48 0.13 0.27% 18.97% 2025-05-29
Essent 57.86 -0.03 -0.05% 5.01% 2025-05-29
First American Financial 54.01 -0.10 -0.18% -0.09% 2025-05-29
Fairfax Financial 2,322.21 -8.01 -0.34% 53.93% 2025-05-29
Fidelity National Financial 53.96 0.29 0.54% 8.16% 2025-05-29
HCI 162.35 -0.19 -0.12% 65.39% 2025-05-29
Intact 311.16 0.01 0% 37.65% 2025-05-29
Kemper 63.08 0.33 0.52% 9.98% 2025-05-29
Mercury General 62.55 1.73 2.84% 12.63% 2025-05-29
Markel 1,900.25 0.93 0.05% 18.90% 2025-05-29
Marsh & McLennan Companies 230.41 0.99 0.43% 12.74% 2025-05-29
MGIC Investment 26.38 -0.05 -0.19% 30.40% 2025-05-29
NMI 38.83 -0.08 -0.21% 20.74% 2025-05-29
Old Republic International 37.23 -0.02 -0.05% 20.37% 2025-05-29
Progressive 276.53 -0.25 -0.09% 36.32% 2025-05-29
ProAssurance 23.20 0.05 0.22% 61.56% 2025-05-29
Radian 34.01 -0.01 -0.01% 12.26% 2025-05-29
Everest Re 339.67 4.32 1.29% -11.26% 2025-05-29
RLI 75.53 0.03 0.03% 7.10% 2025-05-29
Safety 82.08 -0.46 -0.56% 6.93% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Stewart Information Services 59.81 -0.14 -0.23% -5.86% 2025-05-29
Hanover 172.05 -0.29 -0.17% 34.41% 2025-05-29
Travelers Companies 273.06 -0.50 -0.18% 28.49% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.34 0.14 0.19% -6.00% 2025-05-29

Precio Día Año Fecha
US500 5913 24.67 0.42% 12.95% 2025-05-29
USND 19232 131.48 0.69% 14.91% 2025-05-29