AIG - Precio De Mercado

Precio De Mercado
79.24
Cambio Diario
-2.18 -2.68%
Mensual
-7.28%
Anual
5.26%
Q3 Expectativa
79.03

Precio Chg Día Año Fecha
AIA 71.25 1.90 2.74% 38.08% 2025-07-23
Arch Capital 88.44 -0.56 -0.63% -8.03% 2025-07-23
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.65 -0.05 -0.05% 8.88% 2025-07-23
AIG 79.24 -2.18 -2.68% 5.26% 2025-07-23
Assurant 187.95 -0.27 -0.14% 10.66% 2025-07-23
Arthur J. Gallagher 310.68 -1.73 -0.55% 13.26% 2025-07-23
Allstate 197.45 0.02 0.01% 14.60% 2025-07-23
Allianz 345.85 5.45 1.60% 33.17% 2025-07-23
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.11 -0.13 -0.13% 5.82% 2025-07-23
Chubb 266.39 -12.34 -4.43% 2.55% 2025-07-23
Cincinnati Financial 150.20 -0.80 -0.53% 23.95% 2025-07-23
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Horace Mann Educators 41.57 0.61 1.49% 19.66% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
Lincoln National 35.02 0.52 1.51% 9.54% 2025-07-23
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
Marsh & McLennan Companies 210.35 0.05 0.02% -3.95% 2025-07-23
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Principal Financial 80.66 0.46 0.57% -5.07% 2025-07-23
Progressive 246.51 -0.86 -0.35% 14.19% 2025-07-23
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential 921.40 3.40 0.37% 34.59% 2025-07-23
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
RLI 69.66 0.31 0.45% -3.04% 2025-07-22
Safety 72.46 0.93 1.30% -15.40% 2025-07-22
Selective 90.11 -0.80 -0.88% 4.34% 2025-07-23
Swiss Re AG 146.80 1.25 0.86% 37.07% 2025-07-23
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
Travelers Companies 263.48 -3.30 -1.24% 26.77% 2025-07-23
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22
Zurich 558.20 2.80 0.50% 17.61% 2025-07-23

Precio Día Año Fecha
US500 6329 19.60 0.31% 16.62% 2025-07-23