Price

47.49

Cambio Diario:

1.71%

Anual:

97.22%

Precio Día Año
AIA Group 99.35 0.45 0.46% 43.05%
Arch Capital 40.11 0.26 0.65% 46.65%
American Equity Investment Life 31.39 0.08 0.26% 62.64%
American Financial 119.07 0.67 0.57% 69.59%
Aflac 52.87 0.58 1.11% 47.89%
AIG 47.49 0.80 1.71% 97.22%
Assurant 149.50 1.21 0.82% 47.42%
Arthur J. Gallagher 132.98 -0.97 -0.72% 58.97%
Allstate 120.42 1.23 1.03% 22.95%
Allianz 217.25 -1.35 -0.62% 34.64%
Ameriprise Financial 246.93 3.64 1.50% 137.09%
AON 234.87 -4.37 -1.83% 27.69%
Axis Capital 52.13 0.56 1.07% 32.48%
Berkshire Hathaway B 267.10 -0.83 -0.31% 38.44%
Brown & Brown 48.23 -0.24 -0.50% 27.19%
Chubb 164.11 3.19 1.98% 40.87%
Cincinnati Financial 106.00 0.55 0.52% 27.80%
CNA Financial 46.27 0.39 0.84% 49.07%
Globe Life Inc 101.76 1.12 1.11% 35.68%
HFF 66.11 -0.50 -0.75% 70.69%
Horace Mann Educators 42.49 0.53 1.26% 26.53%
Kemper 83.12 2.07 2.55% 22.72%
Lincoln National 64.44 1.55 2.46% 122.98%
MetLife 62.73 0.68 1.10% 93.19%
Markel 1,186.02 2.25 0.19% 21.48%
Marsh & McLennan Companies 125.44 -0.80 -0.63% 30.26%
MGIC Investment 14.06 0.10 0.72% 128.99%
National General 34.18 0 0% 54.94%
Principal Financial 63.05 0.83 1.33% 112.79%
Progressive 97.18 -0.11 -0.11% 22.62%
Primerica 156.07 1.92 1.25% 71.88%
Prudential 1,559.50 -0.50 -0.03% 62.75%
Prudential Financial 97.34 2.06 2.16% 78.54%
Prudential Public 42.39 -0.03 -0.07% 78.48%
Radian 23.59 0.25 1.07% 77.50%
Everest Re 259.45 3.38 1.32% 35.82%
Reinsurance Of America 133.23 1.46 1.11% 35.82%
RLI 114.56 1.25 1.10% 39.71%
Renaissancere 171.38 1.14 0.67% 11.76%
Safety 85.62 0.36 0.42% 8.56%
Selective 76.10 1.01 1.35% 53.80%
Swiss Re AG 90.38 -0.66 -0.73% 20.09%
Hanover 135.82 1.14 0.85% 42.37%
Travelers Companies 155.43 3.22 2.12% 52.13%
Unum 29.04 0.69 2.43% 94.12%
Voya Financial 67.25 0.78 1.17% 58.27%
Willis Towers Watson PLC 236.72 -5.15 -2.13% 27.51%
W.R. Berkley 79.49 0.77 0.98% 42.75%
Zurich 379.20 -0.50 -0.13% 25.52%

Precio Día Año
S&P 500 4129 -16.93 -0.41% 47.50%