Price

47.32

Cambio Diario:

-0.50%

Anual:

51.13%

Precio Día Año
AIA Group 94.90 -1.10 -1.15% 31.99%
Arch Capital 38.54 0.41 1.06% 24.91%
American Equity Investment Life 31.82 0.82 2.65% 24.39%
American Financial 125.81 -0.01 -0.01% 103.25%
Aflac 53.36 0.26 0.49% 45.12%
AIG 47.32 -0.24 -0.50% 51.13%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Allianz 210.23 1.38 0.66% 14.48%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Berkshire Hathaway B 278.49 0.79 0.28% 44.11%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 39.50 -4.30 -9.82% 17.35%
Globe Life Inc 93.36 0.45 0.48% 16.16%
HFF 61.40 -0.18 -0.29% 48.02%
Horace Mann Educators 36.55 3.66 9.49% -3.66%
Kemper 75.00 6.61 9.67% -3.21%
Lincoln National 60.27 0.09 0.15% 61.97%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
National General 34.18 0 0% 54.94%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
Primerica 145.17 0.42 0.29% 21.24%
Prudential 1,362.00 6.00 0.44% 18.43%
Prudential Financial 99.46 0.01 0.01% 53.23%
Prudential Public 37.70 0.38 1.02% 28.19%
Radian 21.75 -0.21 -0.96% 52.85%
Everest Re 127.82 -114.90 -47.34% -42.94%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
RLI 89.29 -14.83 -14.24% -6.74%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Safety 74.25 -0.70 -0.93% -2.46%
Selective 77.94 0.97 1.26% 34.87%
Swiss Re AG 83.26 0.22 0.26% 11.85%
Hanover 112.08 -19.21 -14.63% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
Zurich 366.70 0.70 0.19% 5.46%

Precio Día Año
US500 4406 42.16 0.97% 37.05%