Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Assurant - Precio De Mercado
Gráfica
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAME
Atlantic American
3.70
0.22
6.32%
90.43%
2021-04-14
AFG
American Financial
119.07
0.67
0.57%
69.59%
2021-04-14
AFL
Aflac
52.87
0.58
1.11%
47.89%
2021-04-14
AGO
Assured Guaranty
44.17
-0.13
-0.29%
41.25%
2021-04-13
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
AIZ
Assurant
149.50
1.21
0.82%
47.42%
2021-04-14
AJG
Arthur J. Gallagher
132.98
-0.97
-0.72%
58.97%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
ALV
Allianz
217.25
-1.35
-0.62%
34.64%
2021-04-14
AON
AON
234.87
-4.37
-1.83%
27.69%
2021-04-14
AXS
Axis Capital
52.13
0.56
1.07%
32.48%
2021-04-14
BRKB
Berkshire Hathaway B
267.10
-0.83
-0.31%
38.44%
2021-04-13
BRO
Brown & Brown
48.23
-0.24
-0.50%
27.19%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
CNA
CNA Financial
46.27
0.39
0.84%
49.07%
2021-04-14
CNO
CNO Financial Group
25.36
0.24
0.96%
110.11%
2021-04-14
ESGR
Enstar
256.86
0.93
0.36%
77.14%
2021-04-14
FAF
First American Financial
60.68
0.28
0.46%
42.01%
2021-04-14
FNF
Fidelity National Financial
44.36
0.41
0.93%
68.86%
2021-04-14
HF
HFF
66.11
-0.50
-0.75%
70.69%
2021-04-14
HIG
Hartford Financial Services
66.11
-0.50
-0.75%
70.69%
2021-04-14
HMN
Horace Mann Educators
42.49
0.53
1.26%
26.53%
2021-04-14
IAG
Industrial Alliance
68.06
-1.45
-2.09%
57.51%
2021-04-14
IFC
Intact
160.38
0.01
0.01%
15.63%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
MET
MetLife
62.73
0.68
1.10%
93.19%
2021-04-14
MKL
Markel
1,186.02
2.25
0.19%
21.48%
2021-04-13
MMC
Marsh & McLennan Companies
125.44
-0.80
-0.63%
30.26%
2021-04-14
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
22.75
0.17
0.75%
98.69%
2021-04-14
PFG
Principal Financial
63.05
0.83
1.33%
112.79%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PRA
ProAssurance
26.87
-0.03
-0.11%
31.52%
2021-04-13
RE
Everest Re
259.45
3.38
1.32%
35.82%
2021-04-14
RNR
Renaissancere
171.38
1.14
0.67%
11.76%
2021-04-14
SLF
Sun Life Financial
64.84
-0.27
-0.41%
44.22%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UNM
Unum
29.04
0.69
2.43%
94.12%
2021-04-14
VOYA
Voya Financial
67.25
0.78
1.17%
58.27%
2021-04-14
WLTW
Willis Towers Watson PLC
236.72
-5.15
-2.13%
27.51%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
ZURN
Zurich
379.20
-0.50
-0.13%
25.52%
2021-04-14
Precio
Día
Año
Fecha
SPX
S&P 500
4129
-16.93
-0.41%
47.52%
2021-04-15
AIZ:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19756
0.0007
-0.06%
GBPUSD
1.37731
0.0005
-0.04%
AUDUSD
0.77202
0.0005
-0.07%
NZDUSD
0.71400
0.0002
-0.02%
USDJPY
108.87
0.0420
-0.04%
USDCNY
6.53859
0.0064
0.10%
USDCHF
0.92357
0.0006
0.06%
USDCAD
1.25209
0.0004
0.03%
USDMXN
20.0814
0.0004
0.00%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.9187
0.2907
0.38%
DXY
91.665
0.0248
-0.03%
BTCUSD
62,751.65
234
-0.37%
[+]
Real
Chg
%Chg
Dow Jones
33,785
54
0.16%
S&P 500
4,130
5
0.13%
NASDAQ 100
13,815
11
0.08%
NIKKEI 225
29,671
50
0.17%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,016
7
-0.10%
SHANGHAI
3,388
29
-0.85%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Real
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Real
Chg
%Chg
Crude Oil
62.9900
0.16
-0.25%
Brent
66.4500
0.13
-0.20%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0277
0.01
-0.38%
Heating oil
1.8854
0.00
-0.24%
Gold
1,735.48
0.52
-0.03%
Silver
25.328
0.08
-0.32%
Copper
4.1245
0.01
0.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
646.5000
1.50
-0.23%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
Real
Chg
%Chg
US
1.6376
0.002
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.078
0.02%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]