AIZ

155.02

Cambio Diario:

1.71%

Anual:

45.16%

Precio Día Año
Atlantic American 4.10 0.17 4.20% 126.87%
American Financial 125.81 -0.01 -0.01% 103.25%
Aflac 53.36 0.26 0.49% 45.12%
Assured Guaranty 46.14 -0.84 -1.79% 98.03%
AIG 47.32 -0.24 -0.50% 51.13%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
Allianz 210.23 1.38 0.66% 14.48%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Berkshire Hathaway B 278.49 0.79 0.28% 44.11%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
CNA Financial 39.50 -4.30 -9.82% 17.35%
CNO Financial Group 22.71 0.10 0.44% 44.83%
Enstar 201.59 -55.84 -21.69% 15.48%
First American Financial 60.60 -4.65 -7.13% 11.52%
Fidelity National Financial 43.53 -0.49 -1.11% 30.37%
HFF 61.40 -0.18 -0.29% 48.02%
Hartford Financial Services 61.39 -0.19 -0.31% 48.00%
Horace Mann Educators 36.55 3.66 9.49% -3.66%
Industrial Alliance 65.91 0 0% 47.35%
Intact 168.60 -1.40 -0.82% 22.74%
Kemper 75.00 6.61 9.67% -3.21%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
National General 34.18 0 0% 54.94%
NMI 20.07 -0.73 -3.51% 39.96%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
ProAssurance 20.45 -0.17 -0.82% 32.02%
Everest Re 127.82 -114.90 -47.34% -42.94%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Sun Life Financial 63.98 0.03 0.05% 20.26%
Travelers Companies 147.81 0.05 0.03% 24.97%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
Zurich 366.70 0.70 0.19% 5.46%

Precio Día Año
US500 4406 42.16 0.97% 37.05%