Assured Guaranty - Precio De Mercado


Precio Chg Día Año Fecha
Arch Capital 89.09 -1.12 -1.24% -8.85% 2025-07-09
Assured Guaranty 84.64 -0.20 -0.24% 4.88% 2025-07-08
Assurant 190.07 -0.19 -0.10% 15.43% 2025-07-09
Allstate 192.55 -0.85 -0.44% 20.43% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Chubb 278.08 -1.87 -0.67% 8.51% 2025-07-09
Employers 46.83 -0.45 -0.95% 11.24% 2025-07-08
Essent 59.55 -0.30 -0.50% 7.96% 2025-07-08
First American Financial 59.98 -2.57 -4.11% 14.07% 2025-07-08
Fidelity National Financial 55.17 -2.43 -4.22% 14.75% 2025-07-08
Global Indemnity 31.51 1.50 5.00% 2.88% 2025-07-08
HCI 142.33 -1.92 -1.33% 67.53% 2025-07-08
MBIA 4.41 0.02 0.46% -20.40% 2025-07-08
Marsh & McLennan Companies 212.68 -0.49 -0.23% -1.00% 2025-07-09
MGIC Investment 27.25 -0.17 -0.62% 27.34% 2025-07-08
NMI 40.51 -0.46 -1.12% 16.34% 2025-07-09
Old Republic International 37.55 -0.25 -0.66% 25.13% 2025-07-08
Progressive 249.89 -1.75 -0.70% 18.98% 2025-07-09
ProAssurance 23.70 0.04 0.17% 117.63% 2025-07-08
Radian 35.64 -0.06 -0.17% 14.19% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Safety 74.53 -0.16 -0.21% -2.32% 2025-07-09
Stewart Information Services 65.30 0.69 1.07% 2.24% 2025-07-09
Travelers Companies 253.97 -2.42 -0.94% 22.53% 2025-07-09
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08
Materials Select Sectordr 91.23 0.74 0.82% 4.55% 2025-07-08