Precio Día Año
Arch Capital 39.99 0.07 0.18% 74.02%
Assured Guaranty 46.38 1.03 2.27% 94.47%
Assurant 160.49 1.27 0.80% 76.15%
Allstate 138.86 1.34 0.97% 45.59%
Alerian Mlp 34.60 0.56 1.65% 617.10%
Amerisafe 65.79 -0.86 -1.29% 17.82%
AON 254.61 2.61 1.04% 32.84%
Axis Capital 56.29 0.03 0.05% 64.25%
Chubb 169.39 0.60 0.36% 70.26%
CoreLogic 79.50 0.01 0.01% 83.86%
Donegal 14.99 -0.05 -0.33% 11.20%
Employers 42.00 0.12 0.29% 54.98%
Essent 47.44 -0.01 -0.02% 77.15%
First American Financial 65.77 0.09 0.14% 47.63%
Fidelity National Financial 46.79 0.94 2.05% 87.09%
Federated National 4.36 0.08 1.86% -61.35%
Global Indemnity 28.61 -0.25 -0.87% 23.05%
Hallmark Financial Services 4.01 0.41 11.51% 46.50%
HCI 75.55 1.03 1.38% 79.84%
HFF 65.32 0.50 0.77% 96.45%
Heritage 8.57 0.26 3.07% -25.00%
MBIA 9.02 0.14 1.58% 44.67%
Marsh & McLennan Companies 134.60 0.01 0.01% 28.84%
MGIC Investment 14.01 0.11 0.79% 109.10%
NMI 23.44 0.08 0.34% 85.59%
Old Republic International 26.13 0.04 0.15% 84.79%
Progressive 106.81 0.79 0.74% 40.15%
ProAssurance 25.05 1.26 5.30% 91.22%
Radian 22.81 0.22 0.97% 63.86%
RLI 108.94 -0.79 -0.72% 57.91%
Safety 86.64 -0.46 -0.53% 15.06%
Stewart Information Services 60.12 0.07 0.12% 108.32%
State Auto Financial 18.41 -0.09 -0.49% -3.81%
Travelers Companies 159.44 1.73 1.10% 76.55%
United Fire 32.27 -0.48 -1.47% 30.44%
United Insurance Holdings 5.68 -0.03 -0.52% -24.77%
Universal 14.40 0.03 0.21% -14.99%
Willis Towers Watson PLC 265.47 2.33 0.89% 32.42%
White Mountains 1,177.63 -7.37 -0.62% 34.10%
Materials Select Sectordr 87.80 0.94 1.08% 72.56%