ACGL

40.10

Cambio Diario:

-0.52%

Anual:

47.70%

Precio Día Año
Tokio Marine 5,393.00 27.00 0.50% 7.11%
Atlantic American 3.69 0.14 3.80% 90.93%
Arch Capital 40.10 -0.21 -0.52% 47.70%
American Financial 88.25 0.73 0.61% 23.67%
Assured Guaranty 45.28 0.15 0.33% 57.11%
AIG 47.08 0.42 0.89% 92.14%
Arthur J. Gallagher 137.09 2.03 1.50% 63.98%
Allstate 122.58 0.99 0.81% 16.83%
AON 239.50 3.00 1.27% 25.52%
Axis Capital 53.55 0.22 0.41% 37.77%
Berkshire Hathaway 410,084.00 5,295.00 1.31% 44.19%
Brown & Brown 49.64 0.67 1.37% 30.29%
Chubb 163.01 0.91 0.56% 37.23%
Cincinnati Financial 106.66 0.16 0.15% 24.31%
CNA Financial 46.33 0.27 0.58% 45.83%
Donegal 16.41 0.04 0.24% 12.32%
eHealth 70.15 0.15 0.21% -45.14%
Essent 49.11 0.40 0.82% 92.29%
Fairfax Financial 580.00 5.76 1.00% 37.39%
Federated National 4.49 -0.02 -0.44% -59.55%
Hallmark Financial Services 4.01 0.15 3.89% 22.26%
HFF 67.03 0.14 0.21% 67.53%
Horace Mann Educators 34.39 0.03 0.07% -0.52%
Kansas City Life 44.50 0 0% 71.09%
Kemper 82.82 -0.10 -0.12% 18.40%
Lincoln National 65.19 1.00 1.55% 119.77%
MetLife 63.21 0.91 1.46% 91.20%
Markel 1,205.30 5.31 0.44% 30.60%
Marsh & McLennan Companies 127.78 0.82 0.64% 29.67%
MGIC Investment 14.29 0.01 0.07% 126.83%
National General 34.18 0 0% 54.94%
NMI 23.11 0.26 1.14% 93.31%
Principal Financial 63.40 0.25 0.40% 107.63%
Progressive 99.18 -1.22 -1.22% 20.22%
Prudential Financial 99.04 1.74 1.79% 74.98%
Radian 23.54 0.05 0.21% 73.60%
Everest Re 262.83 0.03 0.01% 33.86%
Reinsurance Of America 132.48 0.95 0.72% 32.37%
RLI 115.47 0.74 0.65% 31.95%
Renaissancere 168.80 -3.53 -2.03% 10.08%
Selective 77.27 0.90 1.18% 51.15%
Hanover 132.93 -0.64 -0.47% 32.74%
Travelers Companies 156.20 1.84 1.19% 48.66%
United Insurance Holdings 7.18 -0.01 -0.14% -21.10%
Unum 29.12 0.23 0.78% 87.72%
Voya Financial 68.56 0.60 0.88% 57.79%
Willis Towers Watson PLC 239.69 1.71 0.72% 22.67%
W.R. Berkley 79.97 0.56 0.71% 40.05%
Alleghany 680.26 6.03 0.89% 23.02%
Zurich 381.60 3.50 0.93% 25.86%

Precio Día Año
NASDAQ 14048 10.91 0.08% 62.41%