Arch Capital - Precio De Mercado

Precio De Mercado
88.32
Cambio Diario
-0.34 -0.38%
Mensual
-2.05%
Anual
-7.97%
Q3 Expectativa
86.36

Precio Chg Día Año Fecha
Tokio Marine 5,885.00 -73.00 -1.23% -4.91% 2025-07-18
Arch Capital 88.32 -0.34 -0.38% -7.97% 2025-07-18
American Financial 127.46 0.12 0.09% 2.03% 2025-07-18
Assured Guaranty 83.39 0.08 0.10% 4.93% 2025-07-18
AIG 81.21 0.22 0.27% 9.05% 2025-07-18
Arthur J. Gallagher 313.14 -0.77 -0.25% 15.98% 2025-07-18
Allstate 194.08 1.06 0.55% 9.94% 2025-07-18
AON 354.63 0.07 0.02% 19.14% 2025-07-17
Axis Capital 97.11 0.11 0.11% 34.99% 2025-07-18
Brown & Brown 104.13 -0.84 -0.80% 11.63% 2025-07-17
Chubb 273.93 -1.53 -0.56% 5.45% 2025-07-18
Cincinnati Financial 149.03 1.30 0.88% 18.32% 2025-07-17
CNA Financial 44.25 0.15 0.34% -6.45% 2025-07-18
Essent 55.69 -0.39 -0.70% -8.10% 2025-07-18
Fairfax Financial 2,448.49 34.50 1.43% 53.69% 2025-07-18
Horace Mann Educators 41.37 0.06 0.15% 20.89% 2025-07-18
Kemper 61.73 -0.29 -0.47% -0.76% 2025-07-18
Lincoln National 34.55 0.07 0.20% 7.36% 2025-07-18
MetLife 77.33 0.74 0.97% 2.66% 2025-07-17
Markel 2,031.80 11.72 0.58% 29.13% 2025-07-18
Marsh & McLennan Companies 212.28 1.24 0.59% -1.99% 2025-07-18
MGIC Investment 25.20 -0.11 -0.43% 7.69% 2025-07-18
NMI 37.86 0.23 0.61% 0.88% 2025-07-17
Principal Financial 81.08 0.11 0.14% -4.29% 2025-07-18
Progressive 246.41 -0.86 -0.35% 12.61% 2025-07-18
Prudential Financial 103.02 -0.11 -0.11% -17.62% 2025-07-18
Radian 33.80 -0.19 -0.56% -3.18% 2025-07-18
Everest Re 333.44 -0.56 -0.17% -16.56% 2025-07-18
Reinsurance Of America 194.81 -2.88 -1.46% -8.71% 2025-07-18
RLI 70.25 -0.10 -0.14% 0.80% 2025-07-18
Selective 89.54 0.97 1.10% 9.09% 2025-07-18
Hanover 165.50 0.64 0.39% 23.09% 2025-07-18
Travelers Companies 265.97 4.16 1.59% 30.77% 2025-07-18
Unum 81.12 0.11 0.14% 51.73% 2025-07-18
Voya Financial 72.42 0.02 0.03% 1.10% 2025-07-18
Willis Towers Watson 304.39 -4.75 -1.54% 15.30% 2025-07-15
W.R. Berkley 68.75 0.62 0.91% 33.26% 2025-07-18
Zurich 558.00 2.20 0.40% 18.10% 2025-07-18

Precio Día Año Fecha
USND 20896 10.01 0.05% 17.88% 2025-07-18
US500 6297 -0.57 -0.01% 14.38% 2025-07-18