ACGL

31.58

Cambio Diario:

-4.01%

Anual:

-29.29%

Precio Día Año
Tokio Marine 5,229.00 -129.00 -2.41% -13.10%
Atlantic American 2.48 -0.08 -3.12% 27.18%
Arch Capital 31.58 -1.32 -4.01% -29.29%
American Financial 79.44 -4.60 -5.47% -27.25%
Assured Guaranty 37.26 0.12 0.32% -20.57%
AIG 37.60 -1.51 -3.86% -25.41%
Arthur J. Gallagher 113.11 -4.30 -3.66% 14.98%
Allstate 110.51 0.99 0.90% -5.98%
AON 206.80 -3.16 -1.51% -4.51%
Axis Capital 47.40 -0.39 -0.82% -23.87%
Berkshire Hathaway 343,450.00 -5,750.00 -1.65% 2.22%
Brown & Brown 44.08 -1.59 -3.48% -1.28%
Chubb 145.10 -5.10 -3.40% -3.88%
Cincinnati Financial 84.25 -2.53 -2.92% -20.03%
CNA Financial 38.45 -0.74 -1.89% -14.50%
Donegal 13.83 -0.22 -1.57% -2.47%
eHealth 84.64 -0.45 -0.53% -30.29%
Essent 42.33 -1.20 -2.76% -16.93%
Fairfax Financial 497.77 8.83 1.81% -16.30%
Federated National 5.42 -0.15 -2.69% -65.19%
Hallmark Financial Services 3.60 -0.12 -3.23% -79.65%
HFF 48.01 -1.90 -3.81% 36.66%
Horace Mann Educators 40.04 -1.85 -4.42% -8.00%
Kansas City Life 40.25 -0.25 -0.62% 24.81%
Kemper 71.53 -2.57 -3.47% -7.82%
Lincoln National 46.84 -2.28 -4.64% -15.77%
MetLife 48.41 -1.70 -3.39% -4.23%
Markel 943.60 -39.98 -4.06% -19.29%
Marsh & McLennan Companies 107.60 -3.66 -3.29% -6.55%
MGIC Investment 11.86 -0.38 -3.10% -13.93%
National General 34.18 0.03 0.09% 54.94%
NMI 21.07 -1.20 -5.39% -35.47%
Principal Financial 51.21 -1.16 -2.22% -4.90%
Progressive 87.04 -4.68 -5.10% 13.85%
Prudential Financial 79.24 -1.98 -2.44% -13.87%
Radian 19.58 -0.74 -3.64% -21.11%
Everest Re 218.93 -8.24 -3.63% -20.43%
Reinsurance Of America 106.74 -1.25 -1.16% -30.94%
RLI 98.51 -3.76 -3.68% 3.84%
Renaissancere 151.14 -3.43 -2.22% -20.43%
Selective 66.91 -0.80 -1.18% 0.80%
Hanover 112.55 -2.71 -2.35% -18.46%
Travelers Companies 139.50 -4.21 -2.93% 3.80%
United Insurance Holdings 5.26 -0.38 -6.74% -50.38%
Unum 24.71 -0.47 -1.87% -9.62%
Voya Financial 55.09 -1.51 -2.67% -9.36%
Willis Towers Watson PLC 205.97 -4.25 -2.02% -3.30%
W.R. Berkley 61.64 -3.31 -5.10% -14.83%
Alleghany 564.76 -15.40 -2.65% -29.35%
Zurich 363.60 -3.10 -0.85% -11.25%

Precio Día Año
NASDAQ 13270 -355.47 -2.61% 43.16%