Arch Capital - Precio De Mercado

Precio De Mercado
94.49
Cambio Diario
-0.06 -0.06%
Mensual
4.37%
Anual
-5.60%
Q2 Expectativa
92.28


Precio Chg Día Año Fecha
Tokio Marine 5,821.00 101.00 1.77% 13.80% 2025-05-09
Arch Capital 94.49 -0.06 -0.06% -5.60% 2025-05-09
American Financial 121.82 -0.98 -0.80% -7.26% 2025-05-09
Assured Guaranty 87.40 -1.05 -1.19% 10.34% 2025-05-09
AIG 82.39 0.60 0.73% 3.17% 2025-05-09
Arthur J. Gallagher 338.28 -0.43 -0.13% 36.47% 2025-05-09
Allstate 202.58 -0.20 -0.10% 18.10% 2025-05-09
AON 354.00 -3.27 -0.92% 20.81% 2025-05-09
Axis Capital 101.22 0.47 0.47% 43.51% 2025-05-09
Brown & Brown 111.31 -0.27 -0.24% 29.94% 2025-05-09
Chubb 289.62 0.67 0.23% 13.59% 2025-05-09
Cincinnati Financial 147.83 1.05 0.72% 24.91% 2025-05-09
CNA Financial 48.43 0.06 0.12% 7.74% 2025-05-09
Essent 58.53 -0.19 -0.32% 3.17% 2025-05-09
Fairfax Financial 2,199.35 -24.40 -1.10% 40.00% 2025-05-09
Horace Mann Educators 41.97 0.03 0.07% 19.37% 2025-05-09
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Markel 1,901.24 20.55 1.09% 15.07% 2025-05-09
Marsh & McLennan Companies 226.75 -1.85 -0.81% 10.20% 2025-05-09
MGIC Investment 26.17 -0.07 -0.27% 23.15% 2025-05-09
NMI 37.88 -0.41 -1.07% 11.67% 2025-05-09
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Progressive 284.44 0.51 0.18% 31.78% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Radian 33.53 -0.36 -1.06% 5.97% 2025-05-09
Everest Re 347.77 0.61 0.18% -8.67% 2025-05-09
Reinsurance Of America 204.85 2.79 1.38% -1.88% 2025-05-09
RLI 74.62 0.34 0.46% 0.80% 2025-05-09
Selective 89.73 -0.08 -0.09% -8.63% 2025-05-09
Hanover 166.67 0.43 0.26% 23.08% 2025-05-09
Travelers Companies 269.59 -1.43 -0.53% 23.31% 2025-05-09
Unum 80.37 0.08 0.11% 51.27% 2025-05-09
Voya Financial 66.98 0.08 0.12% -8.81% 2025-05-09
Willis Towers Watson 309.15 -0.26 -0.08% 20.32% 2025-05-09
W.R. Berkley 72.46 -0.26 -0.36% -8.07% 2025-05-09
Zurich 581.00 -2.00 -0.34% 27.02% 2025-05-09

Precio Día Año Fecha
USND 17929 0.78 0.004% 9.72% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09