Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Arch Capital - Precio De Mercado
Gráfica
Quotes
ACGL
40.10
Cambio Diario:
-0.21
-0.52%
Anual:
47.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8766
Tokio Marine
5,393.00
27.00
0.50%
7.11%
2021-04-16
AAME
Atlantic American
3.69
0.14
3.80%
90.93%
2021-04-16
ACGL
Arch Capital
40.10
-0.21
-0.52%
47.70%
2021-04-16
AFG
American Financial
88.25
0.73
0.61%
23.67%
2021-04-16
AGO
Assured Guaranty
45.28
0.15
0.33%
57.11%
2021-04-15
AIG
AIG
47.08
0.42
0.89%
92.14%
2021-04-16
AJG
Arthur J. Gallagher
137.09
2.03
1.50%
63.98%
2021-04-16
ALL
Allstate
122.58
0.99
0.81%
16.83%
2021-04-16
AON
AON
239.50
3.00
1.27%
25.52%
2021-04-16
AXS
Axis Capital
53.55
0.22
0.41%
37.77%
2021-04-16
BRKA
Berkshire Hathaway
410,084.00
5,295.00
1.31%
44.19%
2021-04-16
BRO
Brown & Brown
49.64
0.67
1.37%
30.29%
2021-04-16
CB
Chubb
163.01
0.91
0.56%
37.23%
2021-04-16
CINF
Cincinnati Financial
106.66
0.16
0.15%
24.31%
2021-04-16
CNA
CNA Financial
46.33
0.27
0.58%
45.83%
2021-04-16
DGICA
Donegal
16.41
0.04
0.24%
12.32%
2021-04-16
EHTH
eHealth
70.15
0.15
0.21%
-45.14%
2021-04-16
ESNT
Essent
49.11
0.40
0.82%
92.29%
2021-04-16
FFHU
Fairfax Financial
580.00
5.76
1.00%
37.39%
2021-04-16
FNHC
Federated National
4.49
-0.02
-0.44%
-59.55%
2021-04-16
HALL
Hallmark Financial Services
4.01
0.15
3.89%
22.26%
2021-04-16
HF
HFF
67.03
0.14
0.21%
67.53%
2021-04-16
HMN
Horace Mann Educators
34.39
0.03
0.07%
-0.52%
2021-04-16
KCLI
Kansas City Life
44.50
0
0%
71.09%
2021-04-15
KMPR
Kemper
82.82
-0.10
-0.12%
18.40%
2021-04-16
LNC
Lincoln National
65.19
1.00
1.55%
119.77%
2021-04-16
MET
MetLife
63.21
0.91
1.46%
91.20%
2021-04-16
MKL
Markel
1,205.30
5.31
0.44%
30.60%
2021-04-15
MMC
Marsh & McLennan Companies
127.78
0.82
0.64%
29.67%
2021-04-16
MTG
MGIC Investment
14.29
0.01
0.07%
126.83%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.11
0.26
1.14%
93.31%
2021-04-16
PFG
Principal Financial
63.40
0.25
0.40%
107.63%
2021-04-16
PGR
Progressive
99.18
-1.22
-1.22%
20.22%
2021-04-16
PRU
Prudential Financial
99.04
1.74
1.79%
74.98%
2021-04-16
RDN
Radian
23.54
0.05
0.21%
73.60%
2021-04-16
RE
Everest Re
262.83
0.03
0.01%
33.86%
2021-04-16
RGA
Reinsurance Of America
132.48
0.95
0.72%
32.37%
2021-04-16
RLI
RLI
115.47
0.74
0.65%
31.95%
2021-04-16
RNR
Renaissancere
168.80
-3.53
-2.03%
10.08%
2021-04-16
SIGI
Selective
77.27
0.90
1.18%
51.15%
2021-04-16
THG
Hanover
132.93
-0.64
-0.47%
32.74%
2021-04-16
TRV
Travelers Companies
156.20
1.84
1.19%
48.66%
2021-04-16
UIHC
United Insurance Holdings
7.18
-0.01
-0.14%
-21.10%
2021-04-16
UNM
Unum
29.12
0.23
0.78%
87.72%
2021-04-16
VOYA
Voya Financial
68.56
0.60
0.88%
57.79%
2021-04-16
WLTW
Willis Towers Watson PLC
239.69
1.71
0.72%
22.67%
2021-04-16
WRB
W.R. Berkley
79.97
0.56
0.71%
40.05%
2021-04-16
Y
Alleghany
680.26
6.03
0.89%
23.02%
2021-04-16
ZURN
Zurich
381.60
3.50
0.93%
25.86%
2021-04-16
Precio
Día
Año
Fecha
CCMP
NASDAQ
14048
10.91
0.08%
62.41%
2021-04-16
ACGL:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19819
0.0013
0.11%
GBPUSD
1.38393
0.0055
0.40%
AUDUSD
0.77308
0.0020
-0.25%
NZDUSD
0.71425
0.0034
-0.47%
USDJPY
108.79
0.1030
0.09%
USDCNY
6.52809
0.0014
0.02%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25050
0.0041
-0.32%
USDMXN
19.9306
0.0200
-0.10%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5818
0.0344
-0.61%
USDRUB
75.7454
0.5626
-0.74%
DXY
91.537
0.1535
-0.17%
BTCUSD
61,955.00
1,284
-2.03%
[+]
Real
Chg
%Chg
Dow Jones
34,171
135
0.40%
S&P 500
4,181
10
0.24%
NASDAQ 100
14,027
1
0.01%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,352
30
0.16%
[+]
Real
Chg
%Chg
Apple
133.99
0.52
-0.38%
Tesla
738.23
0.62
-0.08%
Microsoft
260.59
1.09
0.42%
Amazon
3,396.59
17.50
0.52%
Facebook
305.80
2.02
-0.66%
Alibaba
238.32
0.74
-0.31%
Visa
226.61
0.33
0.15%
JPMorgan Chase
153.29
1.12
0.74%
Intel
64.67
0.36
-0.55%
Johnson & Johnson
162.31
1.92
1.20%
Procter & Gamble
137.46
0.22
0.16%
Exxon Mobil
56.67
0.32
-0.55%
3M
199.13
1.65
0.84%
Goldman Sachs
342.19
3.64
1.08%
[+]
Real
Chg
%Chg
Crude Oil
63.1100
0.35
-0.55%
Brent
66.7100
0.23
-0.34%
Natural gas
2.6860
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8928
0.01
-0.32%
Gold
1,775.49
12.28
0.70%
Silver
25.943
0.08
0.32%
Copper
4.1780
0.05
-1.24%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Real
Chg
%Chg
US
1.5957
0.066
0.07%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]