ACGL Arch Capital | Precio De Mercado

Name: ACGL Arch Capital | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,ACGL,Arch,Capital,Precio,De,Mercado,8/11/2020.

Gráfica
Quotes

ACGL

32.73

Cambio Diario:

0.24 0.74%

Anual:

-16.08%

width

height

Preview

		Precio		Día	Año	Fecha
AAME	Atlantic American	1.77	-0.08	-4.32%	-28.34%	2020-08-10
ACGL	Arch Capital	32.73	0.24	0.74%	-16.08%	2020-08-10
AFH	Atlas Financial	0.55	0.01	1.85%	42.86%	2020-08-10
DGICA	Donegal	14.83	0.23	1.58%	1.58%	2020-08-10
EHTH	eHealth	76.53	-2.93	-3.69%	-28.76%	2020-08-10
FNHC	Federated National	10.24	0.33	3.33%	-25.96%	2020-08-10
HALL	Hallmark Financial Services	3.28	0.26	8.61%	-79.27%	2020-08-10
KCLI	Kansas City Life	30.10	0.05	0.17%	-7.53%	2020-08-10
NMIH	NMI	16.95	0.78	4.82%	-37.75%	2020-08-10
UIHC	United Insurance Holdings	9.36	0.53	6.00%	-19.31%	2020-08-10

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10

	Real	Chg	%Chg
EURUSD	1.17943	0.0052	0.44%
GBPUSD	1.31006	0.0027	0.20%
AUDUSD	0.71827	0.0030	0.41%
NZDUSD	0.66078	0.0016	0.24%
USDJPY	106.07	0.0700	0.07%
USDCNY	6.93843	0.0229	-0.33%
USDCHF	0.91295	0.0024	-0.27%
USDCAD	1.32928	0.0059	-0.44%
USDMXN	22.3205	0.1580	-0.70%
USDINR	74.6390	0.2310	-0.31%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8128	0.6201	-0.84%
DXY	93.276	0.3060	-0.33%
BTCUSD	11,696.52	199	-1.67%
[+]

	Real	Chg	%Chg
Dow Jones	28,046	255	0.92%
S&P 500	3,387	28	0.82%
NASDAQ 100	11,148	64	0.58%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,195	145	2.39%
DAX	13,030	342	2.70%
CAC 40	5,045	135	2.75%
FTSE MIB	20,251	599	3.05%
IBEX 35	7,250	200	2.83%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	33	1.11%
TSX	16,606	61	0.37%
[+]

	Real	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Real	Chg	%Chg
Crude Oil	42.4700	0.54	1.29%
Brent	45.4000	0.41	0.91%
Natural gas	2.1800	0.02	1.11%
Gasoline	1.2427	0.01	0.68%
Heating oil	1.2490	0.01	0.79%
Gold	1,990.40	38.90	-1.92%
Silver	28.247	0.89	-3.05%
Copper	2.8515	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	493.0000	1.75	0.36%
Coffee	111.30	1.30	-1.15%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	Real	Chg	%Chg
US	0.60	0.026	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Canada	0.50	0.016	0.02%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
[+]