Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Arch Capital - Precio De Mercado
Gráfica
Quotes
ACGL
31.58
Cambio Diario:
-1.32
-4.01%
Anual:
-29.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
8766
Tokio Marine
5,229.00
-129.00
-2.41%
-13.10%
2021-01-28
AAME
Atlantic American
2.48
-0.08
-3.12%
27.18%
2021-01-27
ACGL
Arch Capital
31.58
-1.32
-4.01%
-29.29%
2021-01-27
AFG
American Financial
79.44
-4.60
-5.47%
-27.25%
2021-01-27
AGO
Assured Guaranty
37.26
0.12
0.32%
-20.57%
2021-01-27
AIG
AIG
37.60
-1.51
-3.86%
-25.41%
2021-01-27
AJG
Arthur J. Gallagher
113.11
-4.30
-3.66%
14.98%
2021-01-27
ALL
Allstate
110.51
0.99
0.90%
-5.98%
2021-01-27
AON
AON
206.80
-3.16
-1.51%
-4.51%
2021-01-27
AXS
Axis Capital
47.40
-0.39
-0.82%
-23.87%
2021-01-27
BRKA
Berkshire Hathaway
343,450.00
-5,750.00
-1.65%
2.22%
2021-01-27
BRO
Brown & Brown
44.08
-1.59
-3.48%
-1.28%
2021-01-27
CB
Chubb
145.10
-5.10
-3.40%
-3.88%
2021-01-27
CINF
Cincinnati Financial
84.25
-2.53
-2.92%
-20.03%
2021-01-27
CNA
CNA Financial
38.45
-0.74
-1.89%
-14.50%
2021-01-27
DGICA
Donegal
13.83
-0.22
-1.57%
-2.47%
2021-01-27
EHTH
eHealth
84.64
-0.45
-0.53%
-30.29%
2021-01-27
ESNT
Essent
42.33
-1.20
-2.76%
-16.93%
2021-01-27
FFHU
Fairfax Financial
497.77
8.83
1.81%
-16.30%
2021-01-27
FNHC
Federated National
5.42
-0.15
-2.69%
-65.19%
2021-01-27
HALL
Hallmark Financial Services
3.60
-0.12
-3.23%
-79.65%
2021-01-27
HF
HFF
48.01
-1.90
-3.81%
36.66%
2021-01-27
HMN
Horace Mann Educators
40.04
-1.85
-4.42%
-8.00%
2021-01-27
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.81%
2021-01-27
KMPR
Kemper
71.53
-2.57
-3.47%
-7.82%
2021-01-27
LNC
Lincoln National
46.84
-2.28
-4.64%
-15.77%
2021-01-27
MET
MetLife
48.41
-1.70
-3.39%
-4.23%
2021-01-27
MKL
Markel
943.60
-39.98
-4.06%
-19.29%
2021-01-27
MMC
Marsh & McLennan Companies
107.60
-3.66
-3.29%
-6.55%
2021-01-27
MTG
MGIC Investment
11.86
-0.38
-3.10%
-13.93%
2021-01-27
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
21.07
-1.20
-5.39%
-35.47%
2021-01-27
PFG
Principal Financial
51.21
-1.16
-2.22%
-4.90%
2021-01-27
PGR
Progressive
87.04
-4.68
-5.10%
13.85%
2021-01-27
PRU
Prudential Financial
79.24
-1.98
-2.44%
-13.87%
2021-01-27
RDN
Radian
19.58
-0.74
-3.64%
-21.11%
2021-01-27
RE
Everest Re
218.93
-8.24
-3.63%
-20.43%
2021-01-27
RGA
Reinsurance Of America
106.74
-1.25
-1.16%
-30.94%
2021-01-27
RLI
RLI
98.51
-3.76
-3.68%
3.84%
2021-01-27
RNR
Renaissancere
151.14
-3.43
-2.22%
-20.43%
2021-01-27
SIGI
Selective
66.91
-0.80
-1.18%
0.80%
2021-01-27
THG
Hanover
112.55
-2.71
-2.35%
-18.46%
2021-01-27
TRV
Travelers Companies
139.50
-4.21
-2.93%
3.80%
2021-01-27
UIHC
United Insurance Holdings
5.26
-0.38
-6.74%
-50.38%
2021-01-27
UNM
Unum
24.71
-0.47
-1.87%
-9.62%
2021-01-27
VOYA
Voya Financial
55.09
-1.51
-2.67%
-9.36%
2021-01-27
WLTW
Willis Towers Watson PLC
205.97
-4.25
-2.02%
-3.30%
2021-01-27
WRB
W.R. Berkley
61.64
-3.31
-5.10%
-14.83%
2021-01-27
Y
Alleghany
564.76
-15.40
-2.65%
-29.35%
2021-01-27
ZURN
Zurich
363.60
-3.10
-0.85%
-11.25%
2021-01-28
Precio
Día
Año
Fecha
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
ACGL:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21009
0.0003
0.02%
GBPUSD
1.36476
0.0023
-0.17%
AUDUSD
0.76024
0.0046
-0.60%
NZDUSD
0.71164
0.0026
-0.36%
USDJPY
104.30
0.1350
0.13%
USDCNY
6.49358
0.0086
-0.13%
USDCHF
0.89009
0.0005
0.06%
USDCAD
1.28643
0.0049
0.38%
USDMXN
20.3739
0.0267
0.13%
USDINR
73.1110
0.0510
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3353
0.4737
0.62%
DXY
90.746
0.0988
0.11%
USDKRW
1,116.68
10.8841
0.98%
[+]
Real
Chg
%Chg
Dow Jones
30,135
168
-0.55%
S&P 500
3,721.79
29
-0.77%
NASDAQ 100
12,968
145
-1.10%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,466
101
-1.54%
DAX
13,371
249
-1.83%
CAC 40
5,402
57
-1.05%
FTSE MIB
21,363
300
-1.39%
IBEX 35
7,750
103
-1.31%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,838
572
-1.21%
MOEX
3,320
24
-0.70%
TSX
17,424
355
-2.00%
[+]
Real
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Real
Chg
%Chg
Crude Oil
52.4600
0.39
-0.74%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6490
0.05
-1.96%
Gasoline
1.5673
0.01
-0.62%
Heating oil
1.5993
0.01
-0.60%
Gold
1,841.37
2.62
-0.14%
Silver
25.143
0.10
-0.38%
Copper
3.5090
0.07
-2.00%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
647.2500
11.00
-1.67%
Cotton
80.02
0.82
-1.01%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Real
Chg
%Chg
US
1.00
0.013
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.009
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Russia
6.33
0.030
0.03%
Norway
1.01
0.005
-0.01%
[+]