Arch Capital - Precio De Mercado


Precio Chg Día Año Fecha
Tokio Marine 6,198.00 26.00 0.42% 13.89% 2025-06-06
Arch Capital 94.57 -0.18 -0.19% -5.11% 2025-06-05
American Financial 125.16 2.10 1.71% -2.33% 2025-06-06
Assured Guaranty 85.42 1.31 1.56% 10.95% 2025-06-06
AIG 87.36 2.04 2.39% 14.77% 2025-06-06
Arthur J. Gallagher 328.89 0.94 0.29% 30.93% 2025-06-06
Allstate 208.03 1.70 0.82% 27.66% 2025-06-06
AON 371.23 0.97 0.26% 31.14% 2025-06-06
Axis Capital 106.93 1.93 1.84% 48.33% 2025-06-06
Brown & Brown 110.67 0.76 0.69% 23.79% 2025-06-06
Chubb 293.98 2.98 1.02% 9.98% 2025-06-06
Cincinnati Financial 149.87 0.11 0.07% 30.64% 2025-06-05
CNA Financial 47.13 0.16 0.34% 5.58% 2025-06-06
Essent 57.82 0.72 1.26% 2.39% 2025-06-06
Fairfax Financial 2,281.82 -6.42 -0.28% 46.10% 2025-06-06
Horace Mann Educators 43.99 0.84 1.95% 28.44% 2025-06-06
Kemper 63.90 0.93 1.48% 8.80% 2025-06-06
Lincoln National 33.47 0.68 2.07% 3.46% 2025-06-06
MetLife 79.94 1.51 1.93% 14.22% 2025-06-06
Markel 1,963.49 26.38 1.36% 22.61% 2025-06-06
Marsh & McLennan Companies 230.14 1.53 0.67% 9.60% 2025-06-06
MGIC Investment 26.31 0.29 1.11% 25.64% 2025-06-06
NMI 39.81 0.50 1.27% 21.67% 2025-06-06
Principal Financial 76.96 1.02 1.34% -2.95% 2025-06-06
Progressive 279.18 -0.59 -0.21% 31.45% 2025-06-06
Prudential Financial 105.60 2.01 1.94% -9.81% 2025-06-06
Radian 33.53 0.33 0.99% 8.41% 2025-06-06
Everest Re 346.35 2.64 0.77% -8.75% 2025-06-06
Reinsurance Of America 206.07 4.75 2.36% 0.95% 2025-06-06
RLI 75.93 0.69 0.92% 6.73% 2025-06-06
Selective 87.42 0.04 0.05% -7.21% 2025-06-06
Hanover 175.12 2.82 1.64% 35.40% 2025-06-06
Travelers Companies 273.86 3.05 1.13% 28.50% 2025-06-06
Unum 81.63 1.62 2.02% 57.77% 2025-06-06
Voya Financial 66.71 0.98 1.49% -10.17% 2025-06-06
Willis Towers Watson 307.67 -1.76 -0.57% 21.32% 2025-06-05
W.R. Berkley 74.23 0.47 0.64% -6.81% 2025-06-06
Zurich 581.20 0.40 0.07% 21.23% 2025-06-06

Precio Día Año Fecha
USND 19530 231.50 1.20% 13.99% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06