Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Axis Capital - Precio De Mercado
Gráfica
Quotes
AXS
51.28
Cambio Diario:
-0.01
-0.02%
Anual:
-16.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
34.59
0.41
1.20%
-23.39%
2021-01-20
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AIZ
Assurant
142.01
-0.97
-0.68%
7.97%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
ALL
Allstate
111.00
0.73
0.66%
-5.77%
2021-01-20
AMLP
Alerian Mlp
28.10
-0.40
-1.37%
225.80%
2021-01-20
AON
AON
211.94
2.78
1.33%
0.32%
2021-01-20
AXS
Axis Capital
51.28
-0.01
-0.02%
-16.52%
2021-01-20
BRKB
Berkshire Hathaway B
234.55
1.06
0.45%
2.59%
2021-01-19
BRO
Brown & Brown
47.61
0.88
1.88%
15.56%
2021-01-20
CB
Chubb
155.82
0.46
0.30%
2.02%
2021-01-20
CINF
Cincinnati Financial
92.48
-1.29
-1.38%
-13.03%
2021-01-20
CNA
CNA Financial
39.50
0.40
0.98%
-13.68%
2021-01-20
ESNT
Essent
48.36
1.10
2.33%
-6.33%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
HMN
Horace Mann Educators
43.76
0.32
0.74%
-0.97%
2021-01-20
KMPR
Kemper
77.30
-0.66
-0.85%
0%
2021-01-20
LNC
Lincoln National
52.47
-0.14
-0.27%
-10.35%
2021-01-20
MET
MetLife
51.65
-0.47
-0.90%
-0.21%
2021-01-20
MMC
Marsh & McLennan Companies
113.44
1.22
1.09%
-0.46%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
MUV2
Munich RE
237.20
0.20
0.08%
-12.28%
2021-01-20
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.68
-0.64
-1.18%
-3.48%
2021-01-20
PGR
Progressive
96.06
-0.13
-0.14%
25.68%
2021-01-20
PRU
Prudential Financial
84.01
-0.85
-1.00%
-12.02%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RE
Everest Re
236.58
3.84
1.65%
-15.51%
2021-01-20
RLI
RLI
102.45
1.08
1.07%
9.65%
2021-01-20
RNR
Renaissancere
162.02
2.77
1.74%
-15.76%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
SRENH
Swiss Re AG
83.18
-0.48
-0.57%
-23.90%
2021-01-20
STFC
State Auto Financial
18.23
-0.49
-2.62%
-41.66%
2021-01-20
THG
Hanover
121.74
1.77
1.48%
-12.18%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UNM
Unum
25.87
-0.19
-0.73%
-10.27%
2021-01-20
VOYA
Voya Financial
59.29
-0.65
-1.08%
-5.48%
2021-01-20
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WRB
W.R. Berkley
66.66
1.04
1.58%
-4.57%
2021-01-20
XLB
Materials Select Sectordr
75.82
0.36
0.48%
25.28%
2021-01-20
Y
Alleghany
609.37
8.16
1.36%
-24.28%
2021-01-20
ZURN
Zurich
376.00
1.20
0.32%
-7.78%
2021-01-20
AXS:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21247
0.0010
0.08%
GBPUSD
1.36742
0.0002
0.02%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.71973
0.0006
0.08%
USDJPY
103.56
0.0260
0.03%
USDCNY
6.46206
0.0006
0.01%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26220
0.0003
-0.02%
USDMXN
19.5687
0.0150
-0.08%
USDINR
72.9180
0.0080
0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2649
0.2470
-0.34%
DXY
90.353
0.1220
-0.13%
BTCUSD
34,544.64
952
-2.68%
[+]
Real
Chg
%Chg
Dow Jones
31,216
267
0.86%
S&P 500
3,858.93
7
0.18%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,730
207
0.73%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,595
11
0.32%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.8100
0.27
-0.48%
Natural gas
2.5450
0.01
0.28%
Gasoline
1.5348
0.01
-0.59%
Heating oil
1.5907
0.01
-0.61%
Gold
1,868.59
2.32
-0.12%
Silver
25.735
0.07
-0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
671.5000
3.75
0.56%
Cotton
81.72
0.13
0.16%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]