AXS

54.37

Cambio Diario:

-0.53%

Anual:

59.82%

Precio Día Año
Arch Capital 39.64 -0.25 -0.63% 63.40%
Assured Guaranty 45.92 1.30 2.91% 73.81%
AIG 47.13 0.37 0.79% 107.99%
Assurant 154.91 -0.83 -0.53% 53.00%
Arthur J. Gallagher 136.78 -0.39 -0.28% 82.81%
Allstate 123.51 -0.39 -0.31% 24.19%
Alerian Mlp 31.85 0.03 0.09% 584.21%
AON 231.00 -2.41 -1.03% 32.17%
Axis Capital 54.37 -0.29 -0.53% 59.82%
Berkshire Hathaway B 272.21 4.32 1.61% 45.89%
Brown & Brown 49.72 -0.08 -0.16% 43.74%
Chubb 168.04 3.03 1.84% 61.45%
Cincinnati Financial 110.03 0.19 0.17% 40.34%
CNA Financial 46.62 -0.28 -0.60% 56.29%
Essent 50.78 0.77 1.54% 104.26%
HFF 66.70 -0.76 -1.12% 85.62%
Horace Mann Educators 41.12 -0.48 -1.15% 23.59%
Kemper 82.68 -0.37 -0.45% 25.94%
Lincoln National 63.07 -0.48 -0.75% 119.76%
MetLife 62.34 -0.31 -0.49% 95.42%
Marsh & McLennan Companies 127.42 -0.11 -0.09% 37.62%
MGIC Investment 14.47 0.02 0.14% 135.67%
Munich RE 255.40 -0.55 -0.21% 28.28%
National General 34.18 0 0% 54.94%
Principal Financial 62.30 -0.59 -0.94% 111.40%
Progressive 100.27 -0.89 -0.88% 22.86%
Prudential Financial 97.41 -0.52 -0.53% 82.96%
Radian 24.26 0.12 0.50% 86.47%
Everest Re 265.31 -2.33 -0.87% 49.82%
RLI 115.23 -1.74 -1.49% 64.40%
Renaissancere 171.90 -0.44 -0.26% 21.54%
Selective 76.50 -0.95 -1.23% 58.75%
Swiss Re AG 83.54 -0.26 -0.31% 23.18%
State Auto Financial 19.27 -0.30 -1.52% -18.35%
Hanover 133.49 -1.30 -0.96% 39.43%
Travelers Companies 155.57 -1.81 -1.15% 54.87%
United Insurance Holdings 5.87 -0.16 -2.65% -31.43%
Unum 28.50 -0.32 -1.11% 92.18%
Voya Financial 67.17 0.15 0.22% 62.72%
Willis Towers Watson PLC 234.39 -1.35 -0.57% 32.42%
W.R. Berkley 80.31 -0.25 -0.31% 59.81%
Materials Select Sectordr 82.42 -0.55 -0.66% 67.96%
Alleghany 679.96 -6.90 -1.00% 29.35%
Zurich 375.50 -2.90 -0.77% 29.98%