Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Axis Capital - Precio De Mercado
Gráfica
Quotes
AXS
54.37
Cambio Diario:
-0.29
-0.53%
Anual:
59.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACGL
Arch Capital
39.64
-0.25
-0.63%
63.40%
2021-04-22
AGO
Assured Guaranty
45.92
1.30
2.91%
73.81%
2021-04-21
AIG
AIG
47.13
0.37
0.79%
107.99%
2021-04-22
AIZ
Assurant
154.91
-0.83
-0.53%
53.00%
2021-04-22
AJG
Arthur J. Gallagher
136.78
-0.39
-0.28%
82.81%
2021-04-22
ALL
Allstate
123.51
-0.39
-0.31%
24.19%
2021-04-22
AMLP
Alerian Mlp
31.85
0.03
0.09%
584.21%
2021-04-22
AON
AON
231.00
-2.41
-1.03%
32.17%
2021-04-22
AXS
Axis Capital
54.37
-0.29
-0.53%
59.82%
2021-04-22
BRKB
Berkshire Hathaway B
272.21
4.32
1.61%
45.89%
2021-04-21
BRO
Brown & Brown
49.72
-0.08
-0.16%
43.74%
2021-04-22
CB
Chubb
168.04
3.03
1.84%
61.45%
2021-04-22
CINF
Cincinnati Financial
110.03
0.19
0.17%
40.34%
2021-04-22
CNA
CNA Financial
46.62
-0.28
-0.60%
56.29%
2021-04-22
ESNT
Essent
50.78
0.77
1.54%
104.26%
2021-04-22
HF
HFF
66.70
-0.76
-1.12%
85.62%
2021-04-22
HMN
Horace Mann Educators
41.12
-0.48
-1.15%
23.59%
2021-04-22
KMPR
Kemper
82.68
-0.37
-0.45%
25.94%
2021-04-22
LNC
Lincoln National
63.07
-0.48
-0.75%
119.76%
2021-04-22
MET
MetLife
62.34
-0.31
-0.49%
95.42%
2021-04-22
MMC
Marsh & McLennan Companies
127.42
-0.11
-0.09%
37.62%
2021-04-22
MTG
MGIC Investment
14.47
0.02
0.14%
135.67%
2021-04-22
MUV2
Munich RE
255.40
-0.55
-0.21%
28.28%
2021-04-22
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PFG
Principal Financial
62.30
-0.59
-0.94%
111.40%
2021-04-22
PGR
Progressive
100.27
-0.89
-0.88%
22.86%
2021-04-22
PRU
Prudential Financial
97.41
-0.52
-0.53%
82.96%
2021-04-22
RDN
Radian
24.26
0.12
0.50%
86.47%
2021-04-22
RE
Everest Re
265.31
-2.33
-0.87%
49.82%
2021-04-22
RLI
RLI
115.23
-1.74
-1.49%
64.40%
2021-04-22
RNR
Renaissancere
171.90
-0.44
-0.26%
21.54%
2021-04-22
SIGI
Selective
76.50
-0.95
-1.23%
58.75%
2021-04-22
SRENH
Swiss Re AG
83.54
-0.26
-0.31%
23.18%
2021-04-22
STFC
State Auto Financial
19.27
-0.30
-1.52%
-18.35%
2021-04-22
THG
Hanover
133.49
-1.30
-0.96%
39.43%
2021-04-22
TRV
Travelers Companies
155.57
-1.81
-1.15%
54.87%
2021-04-22
UIHC
United Insurance Holdings
5.87
-0.16
-2.65%
-31.43%
2021-04-22
UNM
Unum
28.50
-0.32
-1.11%
92.18%
2021-04-22
VOYA
Voya Financial
67.17
0.15
0.22%
62.72%
2021-04-22
WLTW
Willis Towers Watson PLC
234.39
-1.35
-0.57%
32.42%
2021-04-22
WRB
W.R. Berkley
80.31
-0.25
-0.31%
59.81%
2021-04-22
XLB
Materials Select Sectordr
82.42
-0.55
-0.66%
67.96%
2021-04-22
Y
Alleghany
679.96
-6.90
-1.00%
29.35%
2021-04-22
ZURN
Zurich
375.50
-2.90
-0.77%
29.98%
2021-04-22
AXS:US
Bienes
Efectivo Y Equivalentes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Gastos De Venta Y Administración
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20085
0.0029
-0.24%
GBPUSD
1.38469
0.0083
-0.60%
AUDUSD
0.77247
0.0030
-0.38%
NZDUSD
0.71677
0.0037
-0.51%
USDJPY
108.20
0.1710
0.16%
USDCNY
6.49175
0.0001
0.00%
USDCHF
0.91856
0.0019
0.20%
USDCAD
1.24773
0.0027
-0.21%
USDMXN
19.8967
0.0033
-0.02%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4903
0.0787
-1.41%
USDRUB
75.3863
1.0687
-1.40%
DXY
91.323
0.1684
0.18%
BTCUSD
54,977.87
1,172
2.18%
[+]
Real
Chg
%Chg
Dow Jones
34,117
20
-0.06%
S&P 500
4,178
5
0.11%
NASDAQ 100
13,944
9
0.06%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,936
41
0.59%
DAX
15,331
135
0.89%
CAC 40
6,277
67
1.07%
FTSE MIB
24,359
198
0.82%
IBEX 35
8,661
142
1.66%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,096
47
-0.25%
[+]
Real
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Real
Chg
%Chg
Crude Oil
61.5700
0.22
0.36%
Brent
65.4800
0.16
0.24%
Natural gas
2.7610
0.07
2.60%
Gasoline
1.9806
0.00
-0.14%
Heating oil
1.8589
0.01
0.28%
Gold
1,780.70
12.76
-0.71%
Silver
26.157
0.42
-1.57%
Copper
4.2715
0.02
-0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.7500
35.50
2.37%
Wheat
711.5000
38.25
5.68%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Real
Chg
%Chg
US
1.5803
0.016
0.02%
UK
0.7380
0.003
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]