AXS

51.28

Cambio Diario:

-0.02%

Anual:

-16.52%

Precio Día Año
Arch Capital 34.59 0.41 1.20% -23.39%
Assured Guaranty 38.52 0.03 0.08% -20.63%
AIG 42.08 -0.17 -0.40% -18.56%
Assurant 142.01 -0.97 -0.68% 7.97%
Arthur J. Gallagher 119.47 2.07 1.76% 24.20%
Allstate 111.00 0.73 0.66% -5.77%
Alerian Mlp 28.10 -0.40 -1.37% 225.80%
AON 211.94 2.78 1.33% 0.32%
Axis Capital 51.28 -0.01 -0.02% -16.52%
Berkshire Hathaway B 234.55 1.06 0.45% 2.59%
Brown & Brown 47.61 0.88 1.88% 15.56%
Chubb 155.82 0.46 0.30% 2.02%
Cincinnati Financial 92.48 -1.29 -1.38% -13.03%
CNA Financial 39.50 0.40 0.98% -13.68%
Essent 48.36 1.10 2.33% -6.33%
HFF 52.49 -0.17 -0.32% 49.42%
Horace Mann Educators 43.76 0.32 0.74% -0.97%
Kemper 77.30 -0.66 -0.85% 0%
Lincoln National 52.47 -0.14 -0.27% -10.35%
MetLife 51.65 -0.47 -0.90% -0.21%
Marsh & McLennan Companies 113.44 1.22 1.09% -0.46%
MGIC Investment 13.74 0.26 1.93% -2.14%
Munich RE 237.20 0.20 0.08% -12.28%
National General 34.18 0.03 0.09% 54.94%
Principal Financial 53.68 -0.64 -1.18% -3.48%
Progressive 96.06 -0.13 -0.14% 25.68%
Prudential Financial 84.01 -0.85 -1.00% -12.02%
Radian 21.96 0.38 1.76% -11.95%
Everest Re 236.58 3.84 1.65% -15.51%
RLI 102.45 1.08 1.07% 9.65%
Renaissancere 162.02 2.77 1.74% -15.76%
Selective 68.94 0.45 0.66% 1.07%
Swiss Re AG 83.18 -0.48 -0.57% -23.90%
State Auto Financial 18.23 -0.49 -2.62% -41.66%
Hanover 121.74 1.77 1.48% -12.18%
Travelers Companies 145.02 1.51 1.05% 2.92%
United Insurance Holdings 5.69 -0.06 -1.04% -47.41%
Unum 25.87 -0.19 -0.73% -10.27%
Voya Financial 59.29 -0.65 -1.08% -5.48%
Willis Towers Watson PLC 210.27 1.77 0.85% 2.56%
W.R. Berkley 66.66 1.04 1.58% -4.57%
Materials Select Sectordr 75.82 0.36 0.48% 25.28%
Alleghany 609.37 8.16 1.36% -24.28%
Zurich 376.00 1.20 0.32% -7.78%