Chubb - Precio De Mercado

Precio De Mercado
291.58
Cambio Diario
2.58 0.89%
Mensual
1.97%
Anual
9.97%
Q2 Expectativa
282.53

Precio Chg Día Año Fecha
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.76 0.13 0.11% -2.86% 2025-05-29
Aflac 102.24 0.34 0.33% 17.30% 2025-05-29
AIG 82.77 0.05 0.06% 6.73% 2025-05-29
Arthur J. Gallagher 340.15 0.79 0.23% 38.55% 2025-05-29
Allstate 205.10 0.30 0.15% 25.51% 2025-05-29
Allianz 347.90 -0.30 -0.09% 30.94% 2025-05-29
Ameriprise Financial 508.79 -1.68 -0.33% 18.94% 2025-05-29
AON 363.88 2.86 0.79% 31.53% 2025-05-29
Axis Capital 101.51 0.04 0.04% 43.38% 2025-05-29
Brown & Brown 111.09 0.23 0.20% 28.59% 2025-05-29
Chubb 291.58 2.58 0.89% 9.97% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.24 0.07 0.15% 5.76% 2025-05-29
Kemper 62.99 0.24 0.38% 9.83% 2025-05-29
Loews 88.16 0.17 0.19% 17.06% 2025-05-29
Lincoln National 32.75 -0.18 -0.53% 1.24% 2025-05-29
Mercury General 62.36 1.54 2.52% 12.29% 2025-05-29
MetLife 78.37 0.43 0.55% 11.23% 2025-05-29
Markel 1,900.25 0.93 0.05% 18.90% 2025-05-29
Marsh & McLennan Companies 230.59 1.17 0.51% 12.83% 2025-05-29
MGIC Investment 26.35 -0.08 -0.30% 30.25% 2025-05-29
Munich RE 563.80 -1.00 -0.18% 24.02% 2025-05-29
Old Republic International 37.22 -0.04 -0.09% 20.32% 2025-05-29
Principal Financial 78.46 0.79 1.02% -2.35% 2025-05-29
Progressive 276.52 -0.26 -0.09% 36.32% 2025-05-29
ProAssurance 23.20 0.05 0.19% 61.53% 2025-05-29
Prudential Financial 103.30 0.45 0.44% -12.07% 2025-05-29
Radian 33.97 -0.04 -0.12% 12.15% 2025-05-29
Everest Re 339.62 4.27 1.27% -11.27% 2025-05-29
Reinsurance Of America 201.15 0.46 0.23% -3.30% 2025-05-29
RLI 75.46 -0.05 -0.06% 7.00% 2025-05-29
Selective 85.78 -0.39 -0.45% -9.20% 2025-05-29
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
Hanover 172.18 -0.17 -0.10% 34.51% 2025-05-29
Travelers Companies 273.10 -0.46 -0.17% 28.51% 2025-05-29
Unum 80.66 0.10 0.12% 52.09% 2025-05-29
Voya Financial 66.00 0.07 0.11% -10.47% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.38 0.18 0.25% -5.95% 2025-05-29
White Mountains 1,780.72 6.02 0.34% 1.82% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Precio Día Año Fecha
US500 5910 21.42 0.36% 12.88% 2025-05-29