Chubb - Precio De Mercado

Precio De Mercado
281.90
Cambio Diario
-1.82 -0.64%
Mensual
-4.21%
Anual
5.79%
Q2 Expectativa
284.89

Precio Chg Día Año Fecha
Arch Capital 90.56 0.41 0.45% -11.57% 2025-06-18
American Financial 122.95 -0.56 -0.45% -3.63% 2025-06-18
Aflac 102.54 0.49 0.48% 14.31% 2025-06-18
AIG 84.41 0.22 0.26% 13.96% 2025-06-18
Arthur J. Gallagher 317.20 1.13 0.36% 21.27% 2025-06-18
Allstate 195.28 -2.88 -1.45% 19.99% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Ameriprise Financial 507.40 0.82 0.16% 16.17% 2025-06-18
AON 350.09 -0.63 -0.18% 18.13% 2025-06-18
Axis Capital 101.50 -0.67 -0.66% 41.68% 2025-06-18
Brown & Brown 108.12 0.10 0.09% 16.37% 2025-06-18
Chubb 281.90 -1.82 -0.64% 5.79% 2025-06-18
Cincinnati Financial 146.13 0.86 0.59% 26.68% 2025-06-18
CNA Financial 45.02 -0.01 -0.02% 0.90% 2025-06-18
Kemper 63.13 0.29 0.46% 7.04% 2025-06-18
Loews 88.40 0.22 0.25% 15.57% 2025-06-18
Lincoln National 33.12 0.32 0.96% 5.78% 2025-06-18
Mercury General 62.93 -1.37 -2.13% 21.93% 2025-06-18
MetLife 78.64 0.79 1.01% 12.52% 2025-06-18
Markel 1,952.66 10.41 0.54% 24.34% 2025-06-18
Marsh & McLennan Companies 214.01 -1.70 -0.79% 0.71% 2025-06-18
MGIC Investment 26.96 0.54 2.02% 26.49% 2025-06-18
Munich RE 553.40 -0.80 -0.14% 20.07% 2025-06-18
Old Republic International 36.98 0.11 0.28% 20.87% 2025-06-18
Principal Financial 76.08 0.28 0.37% -5.20% 2025-06-18
Progressive 259.89 -5.63 -2.12% 23.38% 2025-06-18
ProAssurance 22.87 -0.02 -0.07% 78.49% 2025-06-18
Prudential Financial 104.35 0.94 0.91% -9.79% 2025-06-18
Radian 34.63 0.75 2.21% 12.00% 2025-06-18
Everest Re 332.97 -0.03 -0.01% -11.86% 2025-06-18
Reinsurance Of America 195.41 0.38 0.19% -5.90% 2025-06-18
RLI 71.59 -0.57 -0.78% 0.51% 2025-06-18
Selective 84.92 -0.06 -0.07% -8.51% 2025-06-18
Swiss Re AG 135.40 -0.20 -0.15% 21.49% 2025-06-18
Hanover 166.37 -0.96 -0.57% 34.06% 2025-06-18
Travelers Companies 265.16 0.98 0.37% 25.20% 2025-06-18
Unum 78.30 0.57 0.73% 58.33% 2025-06-18
Voya Financial 66.75 0.20 0.30% -8.44% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.63 -0.22 -0.30% -9.31% 2025-06-18
White Mountains 1,750.08 0.64 0.04% -5.03% 2025-06-18
Zurich 555.00 -2.40 -0.43% 14.86% 2025-06-18

Precio Día Año Fecha
US500 5993 10.69 0.18% 9.51% 2025-06-18