CB

171.34

Cambio Diario:

-0.79%

Anual:

79.88%

Precio Día Año
Arch Capital 40.19 -0.07 -0.17% 71.61%
American Financial 125.16 0.61 0.49% 113.95%
Aflac 55.26 0.37 0.67% 61.20%
AIG 48.87 0.47 0.97% 109.65%
Arthur J. Gallagher 147.19 1.69 1.16% 82.96%
Allstate 127.45 -0.39 -0.31% 25.59%
Allianz 221.50 5.00 2.31% 37.22%
Ameriprise Financial 261.49 3.96 1.54% 143.75%
AON 254.36 0.43 0.17% 43.51%
Axis Capital 57.60 0.16 0.28% 58.35%
Brown & Brown 53.24 -0.14 -0.26% 49.38%
Chubb 171.34 -1.37 -0.79% 79.88%
Cincinnati Financial 117.68 1.38 1.19% 121.54%
CNA Financial 47.51 -0.12 -0.25% 69.92%
HFF 66.70 -0.11 -0.16% 98.93%
Kemper 77.88 -1.37 -1.73% 23.58%
Loews 57.28 -0.20 -0.35% 92.99%
Lincoln National 66.13 1.45 2.24% 121.10%
Mercury General 65.97 1.33 2.06% 93.18%
MetLife 65.42 1.11 1.73% 98.42%
Markel 1,185.02 3.13 0.26% 45.95%
Marsh & McLennan Companies 137.59 2.43 1.80% 39.15%
MGIC Investment 14.99 -0.41 -2.66% 122.73%
Munich RE 238.60 1.65 0.70% 24.60%
National General 34.18 0 0% 54.94%
Old Republic International 25.55 -0.07 -0.27% 79.17%
Principal Financial 65.69 1.03 1.59% 93.43%
Progressive 103.80 0.67 0.65% 36.24%
ProAssurance 26.02 0.17 0.66% 33.78%
Prudential Financial 104.26 2.59 2.55% 92.65%
Radian 23.51 -1.19 -4.82% 66.50%
Everest Re 273.11 -0.31 -0.11% 66.05%
Reinsurance Of America 129.06 -0.40 -0.31% 46.97%
RLI 111.50 -1.54 -1.36% 58.65%
Renaissancere 166.15 -2.01 -1.20% 17.64%
Selective 75.47 -0.49 -0.65% 66.90%
Swiss Re AG 85.80 1.26 1.49% 31.19%
Hanover 138.87 -1.66 -1.18% 50.73%
Travelers Companies 159.29 0.76 0.48% 70.75%
United Insurance Holdings 6.16 0.28 4.76% -29.84%
Unum 29.58 0.81 2.82% 108.31%
Voya Financial 70.03 1.37 2.00% 67.74%
Willis Towers Watson PLC 263.18 0.40 0.15% 43.31%
W.R. Berkley 80.39 -0.35 -0.43% 60.73%
White Mountains 1,203.40 5.76 0.48% 34.87%
Zurich 379.90 3.60 0.96% 30.55%

Precio Día Año
S&P 500 4178 2.93 0.07% 45.01%